1
PKR
279.20000
279.40000
279.25000
279.30000
11:48 AM
2
EUR
1.04597
1.04598
1.04860
1.04524
01:48 AM
3
GBP
1.25980
1.25992
1.26220
1.25930
01:48 AM
4
CHF
0.90271
0.90277
0.90350
0.90075
01:48 AM
5
JPY
151.95500
151.96500
152.22100
151.42200
01:48 AM
6
CAD
1.42018
1.42024
1.42084
1.41832
01:48 AM
7
AUD
0.63549
0.63560
0.63681
0.63353
01:48 AM
8
INR
86.94400
86.95900
86.98010
86.84630
01:48 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
11:48 AM
10
AED
3.67290
3.67310
3.67300
3.67300
11:46 AM
11
HKD
7.77958
7.77983
7.78300
7.77832
01:48 AM
12
CNH
7.28268
7.28282
7.28587
7.26324
01:48 AM
13
CNY
7.28080
7.28110
7.28200
7.26890
11:47 AM
14
THB
33.72000
33.74000
33.82000
33.69000
01:48 AM
15
MYR
4.44700
4.45200
4.44950
4.43250
01:48 AM
16
IDR
16,282.00000
16,296.00000
16,286.50000
16,234.00000
01:48 AM
17
SGD
1.34336
1.34341
1.34455
1.34143
01:48 AM
18
NZD
0.57078
0.57085
0.57319
0.57036
01:48 AM
19
MXN
20.31883
20.32383
20.34043
20.28994
01:48 AM
20
TRY
36.26030
36.27030
36.26320
36.20750
01:48 AM
21
SEK
10.72189
10.72568
10.73160
10.69720
01:48 AM
22
ZAR
18.44090
18.44860
18.47084
18.42624
01:48 AM
23
NOK
11.12465
11.12792
11.13727
11.10387
01:48 AM
24
DKK
7.13146
7.13196
7.13610
7.11379
01:48 AM
25
ARS
1,059.35480
1,059.36480
1,059.52253
1,057.88314
01:48 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
11:48 AM
28
BRL
5.71220
5.71520
5.71560
5.71100
01:45 AM
29
KRW
1,443.08000
1,443.37000
1,446.40000
1,442.20000
01:48 AM
30
KWD
0.30864
0.30874
0.30867
0.30865
11:48 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:48 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:48 AM
34
RUB
91.49356
91.50216
91.50574
91.47897
01:48 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.24300
58.25600
58.27700
58.03500
01:48 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.74600
32.75900
32.78400
32.72250
01:48 AM
46
XAU
2,912.06000
2,912.54000
2,915.26000
2,892.70000
01:48 AM
47
XAG
32.39750
32.41780
32.45640
32.08630
01:48 AM
48
XPT
981.60000
989.10000
986.65000
981.87000
11:48 AM
49
XPD
978.10310
985.92690
982.89790
976.92000
11:48 AM
2,120
VES
62.01821
62.02621
62.02952
62.00667
01:47 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,597.54400
2,597.57400
2,609.98500
2,592.51500
01:33 AM
Data is delayed by 20 minutes
KSE100
112,156.52
111,918.812
111,642.02
175.282
0.157
139,572,625.0
5,160,414,375.610
-1
18/02/2025 12:03 PM
ALLSHR
69,560.91
69,463.658
69,276.02
196.373
0.284
222,543,430.0
7,541,970,557.720
-1
18/02/2025 12:03 PM
KSE30
34,954.48
34,845.090
34,740.56
38.499
0.111
17,932,215.0
2,756,843,675.320
-1
18/02/2025 12:03 PM
KMI30
167,612.89
167,073.263
166,639.64
252.776
0.152
23,679,918.0
2,870,885,911.310
-1
18/02/2025 12:03 PM
KMIALLSHR
47,681.41
47,572.846
47,498.20
77.604
0.163
76,714,219.0
4,755,057,986.120
-1
18/02/2025 12:03 PM
BKTi
26,034.34
25,960.323
25,588.09
21.647
0.084
3,739,729.0
457,689,164.130
0
18/02/2025 12:03 PM
OGTi
26,129.54
25,917.660
25,839.41
-3.135
-0.012
1,382,139.0
359,937,874.820
1
18/02/2025 12:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,435.0
97,200.0
95,305.0
-2,120.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.18
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.69
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal