1
PKR
278.25000
278.55000
278.55000
278.25000
12:07 PM
2
EUR
1.06437
1.06439
1.06439
1.06437
03:08 AM
3
GBP
1.23362
1.23371
1.23371
1.23362
03:08 AM
4
CHF
0.91260
0.91300
0.91300
0.91260
03:08 AM
5
JPY
154.78000
154.78400
154.78400
154.78000
03:08 AM
6
CAD
1.37066
1.37072
1.37072
1.37067
03:08 AM
7
AUD
0.64458
0.64464
0.64464
0.64458
03:08 AM
8
INR
83.34740
83.34990
83.34990
83.34740
03:08 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:08 PM
10
AED
3.67260
3.67290
3.67290
3.67260
12:08 PM
11
HKD
7.83714
7.83738
7.83738
7.83714
03:08 AM
12
CNH
7.25703
7.25728
7.25728
7.25703
03:08 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03700
37.06100
37.06100
37.03700
03:08 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,235.30000
16,239.90000
16,239.90000
16,235.30000
03:08 AM
17
SGD
1.36323
1.36331
1.36331
1.36323
03:08 AM
18
NZD
0.59040
0.59100
0.59100
0.59040
03:08 AM
19
MXN
17.13400
17.13920
17.13919
17.13397
03:08 AM
20
TRY
32.56160
32.57160
32.57160
32.56160
03:08 AM
21
SEK
10.89430
10.89640
10.89635
10.89435
03:08 AM
22
ZAR
19.24510
19.25260
19.25262
19.24512
03:08 AM
23
NOK
10.99610
10.99910
10.99905
10.99613
03:08 AM
24
DKK
7.00890
7.00990
7.00990
7.00890
03:08 AM
25
ARS
872.25300
872.26300
872.26330
872.25330
03:08 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:08 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
03:08 AM
29
KRW
1,376.48000
1,378.48000
1,378.48000
1,376.48000
03:08 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
12:08 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:07 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:08 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.49800
57.52600
57.52600
57.49800
03:08 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60900
32.63900
32.63900
32.60900
03:08 AM
46
XAU
2,302.32000
2,302.59000
2,302.59000
2,302.32000
03:07 AM
47
XAG
26.82920
26.83680
26.83680
26.82920
03:07 AM
48
XPT
908.15000
913.15000
913.15000
908.15000
12:08 PM
49
XPD
992.52000
1,002.52000
1,002.52000
992.52000
12:08 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
02:56 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,708.075
71,531.98
274.614
0.384
203,479,647.0
7,757,296,245.170
1
23/04/2024 12:23 PM
ALLSHR
47,130.64
47,038.619
46,958.19
73.964
0.158
371,894,870.0
13,439,456,532.260
1
23/04/2024 12:23 PM
KSE30
23,685.35
23,653.408
23,596.81
87.053
0.369
61,267,983.0
4,617,937,230.340
1
23/04/2024 12:23 PM
KMI30
120,645.96
120,483.331
119,864.44
885.314
0.740
106,910,831.0
5,292,581,899.770
1
23/04/2024 12:23 PM
KMIALLSHR
33,523.95
33,512.862
33,387.50
147.286
0.441
299,067,597.0
11,382,905,374.290
1
23/04/2024 12:23 PM
BKTi
17,962.81
17,861.188
17,820.30
-54.508
-0.304
7,847,545.0
763,196,137.200
1
23/04/2024 12:23 PM
OGTi
17,099.54
17,016.227
16,967.69
96.639
0.571
3,075,615.0
483,342,560.990
1
23/04/2024 12:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,330.0
67,340.0
66,220.0
-280.00
BRENT CRUDE
EB
87.1
87.6
87.0
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.12
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal