1
PKR
278.27000
278.47000
278.47000
278.27000
11:07 AM
2
EUR
1.07164
1.07166
1.07166
1.07164
02:09 AM
3
GBP
1.25343
1.25352
1.25352
1.25343
02:09 AM
4
CHF
0.91582
0.91589
0.91589
0.91582
02:09 AM
5
JPY
155.53400
155.55000
155.55000
155.53400
02:09 AM
6
CAD
1.37206
1.37212
1.37212
1.37206
02:09 AM
7
AUD
0.65378
0.65381
0.65381
0.65378
02:09 AM
8
INR
83.47070
83.47300
83.47300
83.47070
02:09 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:09 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:08 AM
11
HKD
7.81628
7.81653
7.81653
7.81628
02:09 AM
12
CNH
7.23408
7.23438
7.23438
7.23408
02:09 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.91200
36.92400
36.92400
36.91200
02:09 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,191.60000
16,198.70000
16,198.70000
16,191.60000
02:09 AM
17
SGD
1.35969
1.35976
1.35976
1.35969
02:09 AM
18
NZD
0.59302
0.59307
0.59307
0.59302
02:09 AM
19
MXN
16.93440
16.93940
16.93938
16.93438
02:09 AM
20
TRY
32.39190
32.42520
32.42518
32.39189
02:09 AM
21
SEK
10.90000
10.90840
10.90837
10.89998
02:09 AM
22
ZAR
18.58400
18.59550
18.59547
18.58400
02:09 AM
23
NOK
11.02400
11.02710
11.02713
11.02403
02:09 AM
24
DKK
6.95940
6.96040
6.96040
6.95940
02:09 AM
25
ARS
876.22000
876.23000
876.23000
876.22000
02:08 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:08 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
02:04 AM
29
KRW
1,377.52000
1,377.66000
1,377.66000
1,377.52000
02:09 AM
30
KWD
0.30756
0.30807
0.30807
0.30756
11:08 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38505
0.38505
0.38495
11:08 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:08 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.52700
57.55700
57.55700
57.52700
02:09 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.48750
32.51750
32.51750
32.48750
02:09 AM
46
XAU
2,313.94000
2,314.25000
2,314.25000
2,313.94000
02:08 AM
47
XAG
26.51360
26.52280
26.52280
26.51360
02:08 AM
48
XPT
958.70000
961.10000
961.00000
958.70000
11:08 AM
49
XPD
950.44000
958.26000
957.85980
950.44020
11:08 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,150.411
70,813.55
47.865
0.067
75,814,380.0
4,692,024,842.780
-1
02/05/2024 11:22 AM
ALLSHR
46,626.66
46,484.007
46,278.81
-70.231
-0.151
165,167,843.0
8,144,713,586.100
-1
02/05/2024 11:22 AM
KSE30
23,455.24
23,397.210
23,265.56
2.550
0.011
34,272,617.0
3,709,995,110.280
-1
02/05/2024 11:22 AM
KMI30
120,178.80
119,770.398
118,946.01
325.601
0.273
36,616,375.0
3,188,811,793.830
-1
02/05/2024 11:22 AM
KMIALLSHR
33,407.15
33,273.818
33,114.56
1.429
0.004
90,858,367.0
6,307,151,016.070
1
02/05/2024 11:22 AM
BKTi
17,599.66
17,580.595
17,493.74
-58.690
-0.333
8,232,634.0
548,224,794.930
-1
02/05/2024 11:22 AM
OGTi
16,944.38
16,830.974
16,680.86
45.828
0.273
9,745,238.0
1,273,071,292.430
-1
02/05/2024 11:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,815.0
58,850.0
57,265.0
460.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.55
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal