1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06641 |
1.06649 |
1.06649 |
1.06641 |
10:20 AM |
3 |
GBP |
1.24468 |
1.24472 |
1.24472 |
1.24468 |
10:20 AM |
4 |
CHF |
0.90870 |
0.90910 |
0.90910 |
0.90870 |
10:20 AM |
5 |
JPY |
154.59300 |
154.60200 |
154.60200 |
154.59300 |
10:20 AM |
6 |
CAD |
1.37434 |
1.37439 |
1.37439 |
1.37434 |
10:20 AM |
7 |
AUD |
0.64187 |
0.64190 |
0.64190 |
0.64187 |
10:20 AM |
8 |
INR |
83.39610 |
83.39660 |
83.39660 |
83.39610 |
10:20 AM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
07:21 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
07:20 PM |
11 |
HKD |
7.83310 |
7.83333 |
7.83333 |
7.83310 |
10:20 AM |
12 |
CNH |
7.24867 |
7.24879 |
7.24879 |
7.24867 |
10:20 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.86200 |
36.90100 |
36.90100 |
36.86200 |
10:20 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
05:48 AM |
16 |
IDR |
16,217.00000 |
16,231.00000 |
16,231.00000 |
16,217.00000 |
10:19 AM |
17 |
SGD |
1.36105 |
1.36114 |
1.36114 |
1.36105 |
10:20 AM |
18 |
NZD |
0.58930 |
0.58935 |
0.58935 |
0.58930 |
10:20 AM |
19 |
MXN |
17.27640 |
17.28140 |
17.28137 |
17.27637 |
10:20 AM |
20 |
TRY |
32.58300 |
32.59300 |
32.59300 |
32.58300 |
10:20 AM |
21 |
SEK |
10.91370 |
10.92270 |
10.91950 |
10.91673 |
10:20 AM |
22 |
ZAR |
19.13420 |
19.13930 |
19.13930 |
19.13420 |
10:20 AM |
23 |
NOK |
11.00780 |
11.01380 |
11.01380 |
11.00780 |
10:20 AM |
24 |
DKK |
6.99690 |
6.99790 |
6.99764 |
6.99703 |
10:20 AM |
25 |
ARS |
870.71300 |
870.72200 |
870.72155 |
870.71311 |
10:20 AM |
26 |
BDT |
108.06500 |
111.44600 |
111.44612 |
108.06470 |
07:19 AM |
27 |
BHD |
0.37698 |
0.37713 |
0.37713 |
0.37698 |
06:50 PM |
28 |
BRL |
5.23180 |
5.23480 |
5.23480 |
5.23180 |
10:19 AM |
29 |
KRW |
1,376.86000 |
1,377.27000 |
1,377.27000 |
1,376.86000 |
10:20 AM |
30 |
KWD |
0.30825 |
0.30835 |
0.30835 |
0.30825 |
07:21 PM |
31 |
LKR |
298.75800 |
305.33300 |
305.33326 |
298.75827 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38515 |
0.38515 |
0.38498 |
06:50 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
07:21 PM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.05620 |
72.93480 |
72.93477 |
71.05622 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,665.30000 |
12,731.10000 |
12,731.06402 |
12,665.31410 |
07:19 AM |
40 |
PHP |
57.49200 |
57.52100 |
57.52100 |
57.49200 |
10:19 AM |
42 |
NGN |
1,077.81000 |
1,078.81000 |
1,078.81000 |
1,077.81000 |
09:19 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
08:37 AM |
44 |
AMD |
392.60000 |
392.60000 |
392.60000 |
392.60000 |
07:55 AM |
45 |
TWD |
32.52800 |
32.53000 |
32.53000 |
32.52800 |
10:20 AM |
46 |
XAU |
2,388.08000 |
2,388.35000 |
2,388.35000 |
2,388.08000 |
10:19 AM |
47 |
XAG |
28.47320 |
28.47980 |
28.47980 |
28.47320 |
10:19 AM |
48 |
XPT |
933.00000 |
934.50000 |
934.50000 |
933.00000 |
07:21 PM |
49 |
XPD |
1,016.45000 |
1,024.27000 |
1,024.26750 |
1,016.45000 |
07:21 PM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,768.41000 |
3,852.95000 |
3,852.94560 |
3,768.40998 |
07:19 AM |
2,213 |
TZS |
2,586.99000 |
2,587.01000 |
2,587.01500 |
2,586.98500 |
08:25 AM |
Data is delayed by 20 minutes
KSE100 |
70,968.98 |
70,909.904 |
70,186.93 |
619.785 |
0.882 |
214,724,945.0 |
13,651,927,649.760 |
0 |
19/04/2024 05:13 PM |
ALLSHR |
46,573.62 |
46,547.234 |
46,105.96 |
339.379 |
0.735 |
475,634,499.0 |
23,214,193,723.360 |
0 |
19/04/2024 05:13 PM |
KSE30 |
23,393.38 |
23,376.569 |
23,058.97 |
282.759 |
1.224 |
116,554,680.0 |
11,831,374,214.290 |
0 |
19/04/2024 05:13 PM |
KMI30 |
118,779.97 |
118,572.725 |
117,247.45 |
1,218.125 |
1.038 |
148,956,005.0 |
11,119,881,421.450 |
0 |
19/04/2024 05:13 PM |
KMIALLSHR |
33,051.27 |
33,022.390 |
32,695.54 |
298.524 |
0.912 |
317,804,569.0 |
19,951,289,708.390 |
0 |
19/04/2024 05:13 PM |
BKTi |
17,861.34 |
17,826.912 |
17,489.40 |
244.864 |
1.393 |
16,782,769.0 |
1,601,100,031.210 |
0 |
19/04/2024 05:13 PM |
OGTi |
16,766.60 |
16,652.098 |
16,435.08 |
192.159 |
1.167 |
13,610,174.0 |
1,842,349,761.040 |
0 |
19/04/2024 05:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,785.0 |
65,640.0 |
59,635.0 |
1,125.00 |
|
|
BRENT CRUDE |
EB |
|
87.2 |
90.8 |
86.2 |
0.09 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
85.6 |
81.1 |
0.12 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.8 |
19.4 |
-0.08 |
|
|
To see more commodities please register for our portal