1 |
PKR |
278.37000 |
278.57000 |
278.57000 |
278.37000 |
02:57 PM |
2 |
EUR |
1.06573 |
1.06575 |
1.06575 |
1.06573 |
05:58 AM |
3 |
GBP |
1.23571 |
1.23573 |
1.23573 |
1.23571 |
05:58 AM |
4 |
CHF |
0.91200 |
0.91240 |
0.91240 |
0.91200 |
05:58 AM |
5 |
JPY |
154.83300 |
154.84100 |
154.84100 |
154.83300 |
05:58 AM |
6 |
CAD |
1.37116 |
1.37122 |
1.37122 |
1.37116 |
05:58 AM |
7 |
AUD |
0.64450 |
0.64453 |
0.64453 |
0.64450 |
05:58 AM |
8 |
INR |
83.34200 |
83.34420 |
83.34420 |
83.34200 |
05:58 AM |
9 |
SAR |
3.75070 |
3.75090 |
3.75090 |
3.75070 |
02:58 PM |
10 |
AED |
3.67260 |
3.67290 |
3.67290 |
3.67260 |
02:57 PM |
11 |
HKD |
7.83663 |
7.83692 |
7.83692 |
7.83663 |
05:58 AM |
12 |
CNH |
7.26326 |
7.26344 |
7.26344 |
7.26326 |
05:58 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.05000 |
37.07000 |
37.07000 |
37.05000 |
05:58 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
05:42 AM |
16 |
IDR |
16,218.70000 |
16,222.80000 |
16,222.80000 |
16,218.70000 |
05:58 AM |
17 |
SGD |
1.36290 |
1.36299 |
1.36299 |
1.36290 |
05:58 AM |
18 |
NZD |
0.59041 |
0.59046 |
0.59046 |
0.59041 |
05:58 AM |
19 |
MXN |
17.11820 |
17.12320 |
17.12320 |
17.11820 |
05:58 AM |
20 |
TRY |
32.58900 |
32.59900 |
32.59900 |
32.58900 |
05:58 AM |
21 |
SEK |
10.88970 |
10.89150 |
10.89154 |
10.88974 |
05:58 AM |
22 |
ZAR |
19.25230 |
19.25980 |
19.25975 |
19.25225 |
05:58 AM |
23 |
NOK |
11.00940 |
11.01160 |
11.01159 |
11.00935 |
05:58 AM |
24 |
DKK |
7.00010 |
7.00110 |
7.00110 |
7.00010 |
05:58 AM |
25 |
ARS |
872.22900 |
872.23900 |
872.23870 |
872.22870 |
05:57 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
02:58 PM |
28 |
BRL |
5.16490 |
5.16790 |
5.16790 |
5.16490 |
05:56 AM |
29 |
KRW |
1,378.32000 |
1,378.79000 |
1,378.79000 |
1,378.32000 |
05:58 AM |
30 |
KWD |
0.30797 |
0.30835 |
0.30835 |
0.30797 |
02:58 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38503 |
0.38503 |
0.38499 |
02:58 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:58 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.52700 |
57.56100 |
57.56100 |
57.52700 |
05:58 AM |
42 |
NGN |
1,256.46000 |
1,257.46000 |
1,257.46000 |
1,256.46000 |
04:52 AM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
04:42 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.58750 |
32.61750 |
32.61750 |
32.58750 |
05:58 AM |
46 |
XAU |
2,294.76000 |
2,295.16000 |
2,295.16000 |
2,294.76000 |
05:58 AM |
47 |
XAG |
26.67320 |
26.68280 |
26.68280 |
26.67320 |
05:58 AM |
48 |
XPT |
911.55000 |
913.05000 |
913.05000 |
911.55000 |
02:58 PM |
49 |
XPD |
995.50000 |
1,000.50000 |
1,000.50000 |
995.50000 |
02:58 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
05:06 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,399.262 |
71,344.61 |
-34.199 |
-0.048 |
351,033,494.0 |
13,678,868,392.740 |
1 |
23/04/2024 03:11 PM |
ALLSHR |
47,130.64 |
46,890.262 |
46,836.87 |
-74.393 |
-0.158 |
601,647,714.0 |
22,431,216,977.230 |
1 |
23/04/2024 03:11 PM |
KSE30 |
23,685.35 |
23,576.588 |
23,534.69 |
10.233 |
0.043 |
98,709,005.0 |
8,294,041,188.010 |
1 |
23/04/2024 03:11 PM |
KMI30 |
120,645.96 |
119,685.380 |
119,570.83 |
87.363 |
0.073 |
157,555,236.0 |
8,147,562,762.590 |
1 |
23/04/2024 03:11 PM |
KMIALLSHR |
33,523.95 |
33,337.749 |
33,318.59 |
-27.827 |
-0.083 |
471,545,742.0 |
18,075,174,881.720 |
1 |
23/04/2024 03:11 PM |
BKTi |
17,962.81 |
17,861.187 |
17,760.93 |
-54.510 |
-0.304 |
22,461,272.0 |
2,332,552,669.360 |
0 |
23/04/2024 03:11 PM |
OGTi |
17,099.54 |
16,911.324 |
16,860.51 |
-8.264 |
-0.049 |
5,497,012.0 |
832,101,177.280 |
1 |
23/04/2024 03:11 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,125.0 |
67,340.0 |
65,975.0 |
-485.00 |
|
|
BRENT CRUDE |
EB |
|
87.2 |
88.2 |
87.0 |
0.23 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.1 |
83.0 |
81.9 |
0.16 |
|
|
SUGAR #11 WORLD |
SB |
|
19.8 |
19.8 |
19.6 |
0.16 |
|
|
To see more commodities please register for our portal