MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

OMO Result: SBP Injects Rs.828 Billion

06:10
December 23, 2016
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.828.80 Billion into the market for 7 Days through a Reverse Repo. It received 23 quotes, ranging from 5.90% to 5.82%, for a total amount of Rs.849.80 billion out of which the SBP accepted 20 quotes at 5.84%

Posted on: 2016-12-23T11:10:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	279.00000	279.00000	278.00000	04:53 PM
2	EUR	1.07859	1.07867	1.07867	1.07859	05:25 AM
3	GBP	1.20359	1.20371	1.20371	1.20359	05:25 AM
4	CHF	0.92701	0.92713	0.92713	0.92701	05:25 AM
5	JPY	132.10000	132.10800	132.10800	132.10000	05:25 AM
6	CAD	1.34052	1.34065	1.34065	1.34052	05:25 AM
7	AUD	0.69113	0.69122	0.69122	0.69113	05:25 AM
8	INR	82.22600	82.24100	82.24100	82.22600	05:25 AM
9	SAR	3.75150	3.75390	3.75390	3.75150	05:25 AM
10	AED	3.67259	3.67343	3.67343	3.67259	05:25 AM
11	HKD	7.84733	7.84758	7.84758	7.84733	05:25 AM
12	CNH	6.82183	6.82243	6.82243	6.82183	05:25 AM
13	CNY	6.77420	6.77640	6.77640	6.77420	05:25 AM
14	THB	33.59900	33.62100	33.62100	33.59900	05:25 AM
15	MYR	4.25550	4.26050	4.26050	4.25550	05:25 AM
16	IDR	15,078.80000	15,111.40000	15,111.40000	15,078.80000	05:25 AM
17	SGD	1.32590	1.32605	1.32605	1.32590	05:25 AM
18	NZD	0.63151	0.63166	0.63166	0.63151	05:25 AM
19	MXN	19.04340	19.05100	19.05100	19.04340	05:25 AM
20	TRY	18.83050	18.85210	18.85211	18.83050	05:25 AM
21	SEK	10.55720	10.56370	10.56370	10.55720	05:25 AM
22	ZAR	17.45410	17.52410	17.52415	17.45415	05:25 AM
23	NOK	10.23080	10.23900	10.23904	10.23076	05:25 AM
24	DKK	6.90010	6.90060	6.90060	6.90010	05:25 AM
25	ARS	188.16000	188.16800	188.16844	188.16009	05:25 AM
26	BDT	106.68600	110.01100	110.01062	106.68606	05:25 AM
27	BHD	0.37300	0.37854	0.37854	0.37300	05:25 AM
28	BRL	5.14980	5.15380	5.15380	5.14980	05:25 AM
29	KRW	1,246.75000	1,248.95000	1,248.95000	1,246.75000	05:25 AM
30	KWD	0.30455	0.30555	0.30555	0.30455	05:25 AM
31	LKR	365.16200	371.62700	371.62663	365.16221	05:25 AM
32	OMR	0.38396	0.38596	0.38596	0.38396	05:25 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:25 AM
34	RUB	70.61500	70.68500	70.68500	70.61500	05:25 AM
35	AFN	89.58770	91.43460	91.43464	89.58766	05:25 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:25 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:25 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:25 AM
39	UZS	11,390.00000	11,454.60000	11,454.62437	11,389.98014	05:25 AM
40	PHP	53.56500	53.76500	53.76500	53.56500	05:25 AM
42	NGN	460.04000	461.04000	461.04000	460.04000	05:25 AM
43	KES	124.42400	127.19400	127.19444	124.42397	05:25 AM
44	AMD	372.17500	427.58500	427.58461	372.17528	05:25 AM
45	TWD	29.96580	29.99580	29.99580	29.96580	05:25 AM
46	XAU	1,866.26000	1,866.44000	1,866.44000	1,866.26000	05:25 AM
47	XAG	22.27820	22.28680	22.28680	22.27820	05:25 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:25 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:25 AM
2,120	VES	22.62410	22.68080	22.68080	22.62410	05:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,872.87	40,471.160	40,329.75	-262.350	-0.644	60,688,468.0	3,658,868,766.210	0	03/02/2023 05:15 PM
ALLSHR	27,198.69	26,973.860	26,937.60	-158.560	-0.584	104,639,350.0	4,177,009,941.360	0	03/02/2023 05:15 PM
KSE30	15,303.48	15,162.580	15,095.21	-67.200	-0.441	34,709,750.0	3,088,639,712.560	0	03/02/2023 05:15 PM
KMI30	70,176.80	69,348.360	69,031.79	-580.270	-0.830	31,446,299.0	2,065,393,760.490	0	03/02/2023 05:15 PM
KMIALLSHR	19,738.69	19,590.960	19,536.78	-108.300	-0.550	53,354,346.0	2,433,686,897.270	0	03/02/2023 05:15 PM
BKTi	9,473.56	9,355.200	9,278.97	-51.540	-0.548	4,137,790.0	178,578,977.670	1	03/02/2023 04:42 PM
OGTi	11,437.34	11,345.330	11,259.38	-42.340	-0.372	4,921,829.0	462,770,766.090	0	03/02/2023 05:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,675.0	23,745.0	23,360.0	-330.00	03/02/2023 08:01 PM	06/02/2023 05:26 AM
BRENT CRUDE	EB	ICEEC	83.2	83.3	81.5	0.98	03/02/2023 08:02 PM	06/02/2023 05:26 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	146.0	146.0	145.4	0.65	03/02/2023 05:54 PM	06/02/2023 05:26 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	136.0	136.9	136.0	-0.85	03/02/2023 05:54 PM	06/02/2023 05:26 AM
Gold	Gold	FX	1,866.5	1,866.9	1,863.8	1.40	05/02/2023 07:26 PM	06/02/2023 05:26 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	03/02/2023 05:54 PM	06/02/2023 05:26 AM
CRUDE OIL – WTI	QCL	NYMEX	77.0	77.1	75.2	1.11	03/02/2023 08:02 PM	06/02/2023 05:26 AM
SUGAR #11 WORLD	SB	ICEFU	21.4	21.7	21.3	-0.25	03/02/2023 08:01 PM	06/02/2023 05:26 AM
Silver	Silver	FX	22.3	22.3	22.2	0.02	05/02/2023 07:26 PM	06/02/2023 05:26 AM