1
PKR
279.23000
279.43000
279.25000
279.30000
11:05 AM
2
EUR
1.04560
1.04561
1.04860
1.04524
01:05 AM
3
GBP
1.25992
1.26002
1.26220
1.25930
01:05 AM
4
CHF
0.90305
0.90311
0.90350
0.90075
01:05 AM
5
JPY
152.03300
152.03800
152.22100
151.42200
01:05 AM
6
CAD
1.42029
1.42036
1.42084
1.41832
01:05 AM
7
AUD
0.63595
0.63597
0.63681
0.63353
01:05 AM
8
INR
86.94880
86.95360
86.97000
86.84630
01:05 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
11:05 AM
10
AED
3.67280
3.67330
3.67300
3.67300
11:05 AM
11
HKD
7.77967
7.77990
7.78300
7.77832
01:05 AM
12
CNH
7.28172
7.28186
7.28587
7.26324
01:05 AM
13
CNY
7.28070
7.28110
7.28130
7.26890
11:05 AM
14
THB
33.73600
33.74600
33.82000
33.69000
01:05 AM
15
MYR
4.44700
4.45200
4.44760
4.43250
01:00 AM
16
IDR
16,270.50000
16,285.80000
16,276.00000
16,234.00000
01:05 AM
17
SGD
1.34365
1.34370
1.34455
1.34143
01:05 AM
18
NZD
0.57107
0.57114
0.57319
0.57036
01:05 AM
19
MXN
20.31610
20.34610
20.34043
20.28994
01:05 AM
20
TRY
36.24898
36.25846
36.25480
36.20750
01:05 AM
21
SEK
10.72692
10.72979
10.73160
10.69720
01:05 AM
22
ZAR
18.46570
18.47530
18.47084
18.42624
01:05 AM
23
NOK
11.12836
11.13376
11.13727
11.10387
01:05 AM
24
DKK
7.13359
7.13411
7.13610
7.11379
01:05 AM
25
ARS
1,059.38083
1,059.38944
1,059.52253
1,057.88314
01:05 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37695
0.37700
0.37697
0.37690
11:04 AM
28
BRL
5.71170
5.71470
5.71560
5.71100
01:04 AM
29
KRW
1,443.22000
1,445.22000
1,446.40000
1,442.20000
01:05 AM
30
KWD
0.30861
0.30871
0.30866
0.30865
11:05 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:05 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:04 AM
34
RUB
91.49530
91.50391
91.50574
91.47897
01:05 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.21200
58.23500
58.27700
58.03500
01:05 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
12:16 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.76200
32.76700
32.78400
32.72250
01:05 AM
46
XAU
2,911.62000
2,912.16000
2,915.26000
2,892.70000
01:05 AM
47
XAG
32.35930
32.38980
32.45640
32.08630
01:05 AM
48
XPT
979.40000
986.90000
986.65000
981.87000
11:05 AM
49
XPD
977.70370
985.53130
982.89790
976.92000
11:05 AM
2,120
VES
62.01850
62.02649
62.02952
62.01107
01:04 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,601.29400
2,601.32400
2,603.79400
2,595.01500
01:01 AM
Data is delayed by 20 minutes
KSE100
112,156.52
112,010.353
111,642.02
266.822
0.239
115,207,031.0
4,053,937,134.840
1
18/02/2025 11:21 AM
ALLSHR
69,556.73
69,533.941
69,276.02
266.655
0.385
181,492,435.0
5,738,163,463.210
1
18/02/2025 11:21 AM
KSE30
34,954.48
34,891.311
34,740.56
84.719
0.243
13,597,647.0
2,044,720,896.930
1
18/02/2025 11:21 AM
KMI30
167,612.89
167,413.890
166,639.64
593.403
0.356
18,348,942.0
2,027,131,189.300
1
18/02/2025 11:21 AM
KMIALLSHR
47,681.41
47,635.725
47,498.20
140.483
0.296
61,150,938.0
3,436,535,429.440
1
18/02/2025 11:21 AM
BKTi
26,034.34
25,976.529
25,588.09
37.853
0.146
2,895,602.0
371,229,102.590
-1
18/02/2025 11:21 AM
OGTi
26,129.54
26,054.869
25,983.94
134.073
0.517
889,108.0
242,127,339.000
0
18/02/2025 11:21 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,795.0
97,200.0
95,310.0
-1,760.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.18
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.69
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal