1
PKR
278.35000
278.55000
278.55000
278.35000
12:47 PM
2
EUR
1.06853
1.06859
1.06859
1.06853
03:49 AM
3
GBP
1.24289
1.24293
1.24293
1.24289
03:49 AM
4
CHF
0.91428
0.91436
0.91436
0.91428
03:49 AM
5
JPY
154.90000
154.90400
154.90400
154.90000
03:49 AM
6
CAD
1.36812
1.36818
1.36818
1.36812
03:49 AM
7
AUD
0.65035
0.65037
0.65037
0.65035
03:49 AM
8
INR
83.29480
83.29720
83.29720
83.29480
03:49 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
12:48 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:46 PM
11
HKD
7.83396
7.83425
7.83425
7.83396
03:49 AM
12
CNH
7.26389
7.26416
7.26416
7.26389
03:49 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99000
37.01000
37.01000
36.99000
03:49 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,157.10000
16,163.80000
16,163.80000
16,157.10000
03:49 AM
17
SGD
1.36072
1.36080
1.36080
1.36072
03:49 AM
18
NZD
0.59345
0.59356
0.59353
0.59349
03:49 AM
19
MXN
16.97700
16.98200
16.98202
16.97702
03:49 AM
20
TRY
32.54230
32.55230
32.55230
32.54230
03:49 AM
21
SEK
10.85510
10.85700
10.85704
10.85507
03:49 AM
22
ZAR
19.13730
19.14620
19.14625
19.13725
03:49 AM
23
NOK
10.92770
10.93000
10.92998
10.92765
03:49 AM
24
DKK
6.97922
6.97989
6.97989
6.97922
03:49 AM
25
ARS
872.76500
872.77500
872.77540
872.76540
03:48 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:49 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
03:45 AM
29
KRW
1,371.67000
1,373.67000
1,373.67000
1,371.67000
03:49 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
12:49 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:49 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.52100
57.56100
57.56100
57.52100
03:49 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55600
32.58600
32.58600
32.55600
03:49 AM
46
XAU
2,321.29000
2,321.60000
2,321.60000
2,321.29000
03:48 AM
47
XAG
27.30020
27.31000
27.31000
27.30020
03:48 AM
48
XPT
916.12200
922.97600
920.20000
918.95000
12:48 PM
49
XPD
1,018.80000
1,026.62000
1,026.25000
1,021.50000
12:48 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,168.044
71,467.02
808.639
1.133
190,043,752.0
9,474,831,956.590
1
24/04/2024 01:02 PM
ALLSHR
47,375.82
47,261.266
46,960.12
395.393
0.844
335,670,962.0
13,432,050,125.280
1
24/04/2024 01:02 PM
KSE30
23,944.85
23,846.683
23,586.59
279.827
1.187
71,056,892.0
6,860,245,574.830
1
24/04/2024 01:02 PM
KMI30
121,905.06
121,220.932
119,802.31
1,545.000
1.291
85,794,571.0
5,943,819,496.340
-1
24/04/2024 01:02 PM
KMIALLSHR
33,729.93
33,633.612
33,366.03
315.045
0.946
233,002,010.0
10,257,399,680.790
-1
24/04/2024 01:02 PM
BKTi
18,030.81
17,988.327
17,862.22
135.844
0.761
13,469,924.0
1,570,481,713.720
1
24/04/2024 01:02 PM
OGTi
17,023.12
16,996.180
16,845.36
127.106
0.754
6,085,240.0
824,147,137.930
0
24/04/2024 01:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,810.0
67,120.0
66,110.0
375.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.13
SUGAR #11 WORLD
SB
19.6
19.6
19.5
-0.08
To see more commodities please register for our portal