1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09227
1.09229
1.09229
1.09227
07:00 AM
3
GBP
1.30571
1.30576
1.30576
1.30571
07:00 AM
4
CHF
0.86077
0.86083
0.86083
0.86077
07:00 AM
5
JPY
149.51500
149.52500
149.52500
149.51500
06:59 AM
6
CAD
1.37961
1.37966
1.37966
1.37961
07:00 AM
7
AUD
0.67184
0.67188
0.67188
0.67184
07:00 AM
8
INR
84.04880
84.05820
84.05820
84.04880
06:59 AM
9
SAR
3.75460
3.75520
3.75520
3.75460
03:59 PM
10
AED
3.67290
3.67340
3.67340
3.67290
03:59 PM
11
HKD
7.76600
7.76610
7.76610
7.76600
06:59 AM
12
CNH
7.09243
7.09273
7.09273
7.09243
07:00 AM
13
CNY
7.08220
7.08390
7.08390
7.08220
03:36 PM
14
THB
33.21500
33.24200
33.24200
33.21500
06:59 AM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,574.20000
15,594.00000
15,594.00000
15,574.20000
07:00 AM
17
SGD
1.30704
1.30713
1.30713
1.30704
07:00 AM
18
NZD
0.60792
0.60796
0.60796
0.60792
07:00 AM
19
MXN
19.26010
19.26530
19.26534
19.26006
07:00 AM
20
TRY
34.26660
34.27660
34.27660
34.26660
06:59 AM
21
SEK
10.41960
10.42210
10.42209
10.41959
07:00 AM
22
ZAR
17.52720
17.53310
17.53311
17.52723
07:00 AM
23
NOK
10.77840
10.78050
10.78053
10.77845
06:59 AM
24
DKK
6.83072
6.83122
6.83122
6.83072
06:59 AM
25
ARS
974.75500
974.76500
974.76500
974.75500
06:59 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
03:59 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
06:57 AM
29
KRW
1,358.57000
1,359.20000
1,359.20000
1,358.57000
07:00 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
03:59 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:58 PM
34
RUB
96.13840
96.14660
96.14663
96.13839
06:59 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.48700
57.51800
57.51800
57.48700
07:00 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
06:30 AM
43
KES
128.17000
130.17000
130.17000
128.17000
05:49 AM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.19500
32.20500
32.20500
32.19500
06:59 AM
46
XAU
2,656.20000
2,656.40000
2,656.40000
2,656.20000
06:59 AM
47
XAG
31.25270
31.26080
31.26080
31.25270
06:59 AM
48
XPT
975.18500
980.75100
980.75080
975.18510
03:59 PM
49
XPD
1,051.28000
1,059.11000
1,059.10670
1,051.28480
03:59 PM
2,120
VES
38.82790
38.84700
38.84695
38.82787
06:59 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,517,705.0
18,568,833,435.130
0
14/10/2024 04:15 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,369,475.0
23,469,984,346.510
0
14/10/2024 04:15 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,549,602.0
15,269,317,131.290
0
14/10/2024 04:15 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,289,497.0
13,798,770,859.200
0
14/10/2024 04:15 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,823,210.0
17,965,962,894.010
0
14/10/2024 04:15 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,456.0
686,219,133.230
0
14/10/2024 04:15 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,590.0
1,585,011,019.940
0
14/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,145.0
65,250.0
62,645.0
1,840.00
BRENT CRUDE
EB
77.3
78.6
76.9
-1.70
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.8
75.1
73.4
-1.72
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.15
To see more commodities please register for our portal