1 |
PKR |
278.34000 |
278.64000 |
278.64000 |
278.34000 |
12:36 PM |
2 |
EUR |
1.07164 |
1.07166 |
1.07166 |
1.07164 |
03:37 AM |
3 |
GBP |
1.24964 |
1.24968 |
1.24968 |
1.24964 |
03:37 AM |
4 |
CHF |
0.91368 |
0.91374 |
0.91374 |
0.91368 |
03:37 AM |
5 |
JPY |
155.62200 |
155.63400 |
155.63400 |
155.62200 |
03:37 AM |
6 |
CAD |
1.36835 |
1.36841 |
1.36841 |
1.36835 |
03:37 AM |
7 |
AUD |
0.65182 |
0.65185 |
0.65185 |
0.65182 |
03:37 AM |
8 |
INR |
83.37240 |
83.37440 |
83.37440 |
83.37240 |
03:37 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
12:37 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
12:37 PM |
11 |
HKD |
7.82978 |
7.83003 |
7.83003 |
7.82978 |
03:37 AM |
12 |
CNH |
7.26678 |
7.26692 |
7.26692 |
7.26678 |
03:37 AM |
13 |
CNY |
7.24700 |
7.24710 |
7.24710 |
7.24700 |
12:14 PM |
14 |
THB |
37.06700 |
37.09500 |
37.09500 |
37.06700 |
03:37 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
02:48 AM |
16 |
IDR |
16,192.40000 |
16,197.60000 |
16,197.60000 |
16,192.40000 |
03:37 AM |
17 |
SGD |
1.36019 |
1.36034 |
1.36034 |
1.36019 |
03:37 AM |
18 |
NZD |
0.59516 |
0.59520 |
0.59520 |
0.59516 |
03:37 AM |
19 |
MXN |
17.08460 |
17.11460 |
17.11460 |
17.08460 |
03:37 AM |
20 |
TRY |
32.55320 |
32.56320 |
32.56320 |
32.55320 |
03:37 AM |
21 |
SEK |
10.85800 |
10.85940 |
10.85944 |
10.85804 |
03:37 AM |
22 |
ZAR |
19.14280 |
19.17280 |
19.17280 |
19.14280 |
03:37 AM |
23 |
NOK |
10.97350 |
10.97580 |
10.97576 |
10.97346 |
03:37 AM |
24 |
DKK |
6.95974 |
6.96036 |
6.96036 |
6.95974 |
03:37 AM |
25 |
ARS |
873.25300 |
873.26300 |
873.26320 |
873.25320 |
03:36 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
12:37 PM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
03:35 AM |
29 |
KRW |
1,373.03000 |
1,373.36000 |
1,373.36000 |
1,373.03000 |
03:37 AM |
30 |
KWD |
0.30762 |
0.30791 |
0.30791 |
0.30762 |
12:37 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
12:36 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.82700 |
57.85800 |
57.85800 |
57.82700 |
03:37 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.59500 |
32.59900 |
32.59900 |
32.59500 |
03:37 AM |
46 |
XAU |
2,322.08000 |
2,322.38000 |
2,322.38000 |
2,322.08000 |
03:36 AM |
47 |
XAG |
27.33880 |
27.34880 |
27.34880 |
27.33880 |
03:36 AM |
48 |
XPT |
908.65000 |
910.15000 |
910.15000 |
908.65000 |
12:37 PM |
49 |
XPD |
999.84600 |
1,007.67000 |
1,007.67380 |
999.84620 |
12:37 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,179.690 |
72,171.07 |
127.798 |
0.177 |
260,668,111.0 |
9,212,931,531.930 |
1 |
25/04/2024 12:53 PM |
ALLSHR |
47,464.49 |
47,205.457 |
47,202.55 |
32.640 |
0.069 |
508,097,372.0 |
15,866,674,090.450 |
1 |
25/04/2024 12:53 PM |
KSE30 |
23,911.80 |
23,787.089 |
23,782.91 |
-20.729 |
-0.087 |
59,241,175.0 |
6,081,611,337.340 |
-1 |
25/04/2024 12:53 PM |
KMI30 |
122,036.66 |
121,048.726 |
120,984.57 |
-113.732 |
-0.094 |
86,741,090.0 |
5,653,111,827.240 |
-1 |
25/04/2024 12:53 PM |
KMIALLSHR |
33,911.61 |
33,717.397 |
33,712.04 |
60.877 |
0.181 |
354,029,262.0 |
13,208,319,166.270 |
1 |
25/04/2024 12:53 PM |
BKTi |
17,958.27 |
17,860.941 |
17,727.99 |
-27.668 |
-0.155 |
9,986,253.0 |
1,261,010,308.000 |
-1 |
25/04/2024 12:53 PM |
OGTi |
17,026.85 |
16,875.900 |
16,866.10 |
-80.673 |
-0.476 |
3,149,542.0 |
457,586,964.890 |
-1 |
25/04/2024 12:53 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,240.0 |
64,650.0 |
63,735.0 |
360.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.3 |
87.8 |
0.18 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.1 |
82.6 |
0.18 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal