1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07272 |
1.07278 |
1.07278 |
1.07272 |
06:34 AM |
3 |
GBP |
1.25170 |
1.25190 |
1.25190 |
1.25170 |
06:34 AM |
4 |
CHF |
0.91290 |
0.91330 |
0.91330 |
0.91290 |
06:34 AM |
5 |
JPY |
155.61400 |
155.61800 |
155.61800 |
155.61400 |
06:34 AM |
6 |
CAD |
1.36761 |
1.36767 |
1.36767 |
1.36761 |
06:34 AM |
7 |
AUD |
0.65290 |
0.65294 |
0.65294 |
0.65290 |
06:34 AM |
8 |
INR |
83.31480 |
83.31860 |
83.31860 |
83.31480 |
06:34 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
03:34 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
03:33 PM |
11 |
HKD |
7.82847 |
7.82873 |
7.82873 |
7.82847 |
06:34 AM |
12 |
CNH |
7.26297 |
7.26312 |
7.26312 |
7.26297 |
06:34 AM |
13 |
CNY |
7.24700 |
7.24740 |
7.24740 |
7.24700 |
03:20 PM |
14 |
THB |
37.02000 |
37.04000 |
37.04000 |
37.02000 |
06:34 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,170.00000 |
16,178.40000 |
16,178.40000 |
16,170.00000 |
06:34 AM |
17 |
SGD |
1.35930 |
1.35945 |
1.35945 |
1.35930 |
06:34 AM |
18 |
NZD |
0.59560 |
0.59620 |
0.59620 |
0.59560 |
06:34 AM |
19 |
MXN |
17.02890 |
17.05890 |
17.05890 |
17.02890 |
06:34 AM |
20 |
TRY |
32.49850 |
32.50850 |
32.50850 |
32.49850 |
06:34 AM |
21 |
SEK |
10.85690 |
10.86000 |
10.86002 |
10.85688 |
06:34 AM |
22 |
ZAR |
18.95350 |
18.98350 |
18.98350 |
18.95350 |
06:34 AM |
23 |
NOK |
10.94730 |
10.95020 |
10.95016 |
10.94727 |
06:34 AM |
24 |
DKK |
6.95254 |
6.95310 |
6.95310 |
6.95254 |
06:34 AM |
25 |
ARS |
873.25600 |
873.26600 |
873.26620 |
873.25620 |
06:34 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
03:33 PM |
28 |
BRL |
5.14590 |
5.14890 |
5.14890 |
5.14590 |
06:30 AM |
29 |
KRW |
1,373.32000 |
1,373.96000 |
1,373.96000 |
1,373.32000 |
06:34 AM |
30 |
KWD |
0.30765 |
0.30789 |
0.30789 |
0.30765 |
03:33 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:33 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.74200 |
57.79700 |
57.79700 |
57.74200 |
06:34 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
06:07 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57500 |
32.60500 |
32.60500 |
32.57500 |
06:34 AM |
46 |
XAU |
2,326.05000 |
2,326.80000 |
2,326.80000 |
2,326.05000 |
06:33 AM |
47 |
XAG |
27.36720 |
27.37480 |
27.37480 |
27.36720 |
06:33 AM |
48 |
XPT |
907.15000 |
908.65000 |
908.55000 |
907.25000 |
03:33 PM |
49 |
XPD |
1,001.50000 |
1,006.50000 |
1,006.25000 |
1,001.50000 |
03:33 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,971.401 |
71,700.54 |
-80.491 |
-0.112 |
423,686,867.0 |
16,709,845,111.220 |
-1 |
25/04/2024 03:29 PM |
ALLSHR |
47,464.49 |
47,174.954 |
47,022.84 |
2.137 |
0.005 |
796,960,868.0 |
27,413,528,032.200 |
-1 |
25/04/2024 03:29 PM |
KSE30 |
23,911.80 |
23,749.046 |
23,630.38 |
-58.772 |
-0.247 |
100,439,337.0 |
10,895,645,554.480 |
-1 |
25/04/2024 03:29 PM |
KMI30 |
122,036.66 |
120,902.956 |
120,348.15 |
-259.501 |
-0.214 |
165,317,206.0 |
10,475,393,845.000 |
-1 |
25/04/2024 03:29 PM |
KMIALLSHR |
33,911.61 |
33,699.441 |
33,542.23 |
42.921 |
0.128 |
559,891,903.0 |
22,735,925,957.060 |
-1 |
25/04/2024 03:29 PM |
BKTi |
17,958.27 |
17,872.359 |
17,710.29 |
-16.250 |
-0.091 |
19,754,620.0 |
2,462,515,035.000 |
-1 |
25/04/2024 03:29 PM |
OGTi |
17,084.78 |
17,031.061 |
16,828.32 |
74.488 |
0.439 |
14,097,397.0 |
2,056,141,559.220 |
-1 |
25/04/2024 03:29 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,485.0 |
64,650.0 |
63,350.0 |
-395.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.5 |
87.8 |
0.04 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.3 |
118.3 |
118.3 |
0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.8 |
83.3 |
82.6 |
0.03 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.7 |
19.3 |
-0.40 |
|
|
To see more commodities please register for our portal