1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08919
1.08921
1.08920
1.08919
06:01 PM
3
GBP
1.23250
1.23280
1.23280
1.23250
06:01 PM
4
CHF
0.91599
0.91605
0.91605
0.91599
06:01 PM
5
JPY
129.84700
129.85400
129.85300
129.84700
06:01 PM
6
CAD
1.33139
1.33144
1.33143
1.33139
06:01 PM
7
AUD
0.70758
0.70765
0.70765
0.70758
06:01 PM
8
INR
81.83440
81.83940
81.84140
81.83940
06:01 PM
9
SAR
3.74803
3.75721
3.75721
3.74803
06:01 PM
10
AED
3.67260
3.67343
3.67343
3.67260
06:01 PM
11
HKD
7.84269
7.84290
7.84290
7.84269
06:01 PM
12
CNH
6.74675
6.74735
6.74735
6.74675
06:01 PM
13
CNY
6.74130
6.74330
6.74330
6.74130
06:01 PM
14
THB
32.87200
32.89500
32.89500
32.87200
06:01 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:01 PM
16
IDR
14,973.10000
14,973.20000
14,973.20000
14,973.10000
06:01 PM
17
SGD
1.31282
1.31297
1.31297
1.31282
06:01 PM
18
NZD
0.64430
0.64439
0.64439
0.64430
06:01 PM
19
MXN
18.78510
18.79030
18.79031
18.78511
06:01 PM
20
TRY
18.81280
18.81540
18.81544
18.81285
06:01 PM
21
SEK
10.41260
10.41420
10.41424
10.41258
06:01 PM
22
ZAR
17.29410
17.30160
17.30157
17.29407
06:01 PM
23
NOK
9.95529
9.95729
9.95568
9.95529
06:01 PM
24
DKK
6.82987
6.83037
6.83037
6.82987
06:01 PM
25
ARS
186.89400
186.90200
186.90238
186.89412
06:01 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
06:01 PM
27
BHD
0.37425
0.37976
0.37976
0.37425
06:01 PM
28
BRL
5.06800
5.07100
5.07100
5.06800
06:01 PM
29
KRW
1,228.51000
1,229.79000
1,229.79000
1,228.51000
06:01 PM
30
KWD
0.30473
0.30573
0.30573
0.30473
06:01 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
06:01 PM
32
OMR
0.38314
0.38589
0.38589
0.38313
06:01 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:01 PM
34
RUB
69.83450
69.90450
69.90450
69.83450
06:01 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
06:01 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:01 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:01 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:01 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
06:01 PM
40
PHP
54.46200
54.47200
54.47200
54.46200
06:01 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
06:01 PM
43
KES
123.50000
125.50000
125.50000
123.50000
06:01 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
06:01 PM
45
TWD
29.85500
29.85900
29.85900
29.85500
06:01 PM
46
XAU
1,930.35000
1,930.54000
1,930.54000
1,930.35000
06:01 PM
47
XAG
23.58820
23.59780
23.59780
23.58820
06:01 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:01 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:01 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:01 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,220.0
23,335.0
23,075.0
-30.00
01/02/2023 06:02 PM
01/02/2023 06:03 PM
BRENT CRUDE
EB
ICEEC
85.6
86.2
85.2
0.18
01/02/2023 06:03 PM
01/02/2023 06:03 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 06:03 PM
01/02/2023 06:03 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 06:02 PM
01/02/2023 06:03 PM
Gold
Gold
FX
1,930.1
1,931.8
1,923.5
2.90
01/02/2023 08:03 AM
01/02/2023 06:03 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 06:02 PM
01/02/2023 06:03 PM
CRUDE OIL – WTI
QCL
NYMEX
79.2
79.7
78.8
0.33
01/02/2023 06:03 PM
01/02/2023 06:03 PM
SUGAR #11 WORLD
SB
ICEFU
21.5
21.9
21.5
-0.24
01/02/2023 06:03 PM
01/02/2023 06:03 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.08
01/02/2023 08:03 AM
01/02/2023 06:03 PM
To see more commodities please register for our portal