MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

OMO Result : SBP Injects Rs. 1,174.95 Billion

06:44
September 23, 2016
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.1,174.95 Billion in the market for 7 Days through a reverse repo. It received 30 quotes, ranging from 5.87% to 5.79%, for a total amount of Rs.1,210.00 billion out of which the SBP accepted 29 quotes at 5.80%.

Posted on: 2016-09-23T11:44:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08919	1.08921	1.08920	1.08919	06:01 PM
3	GBP	1.23250	1.23280	1.23280	1.23250	06:01 PM
4	CHF	0.91599	0.91605	0.91605	0.91599	06:01 PM
5	JPY	129.84700	129.85400	129.85300	129.84700	06:01 PM
6	CAD	1.33139	1.33144	1.33143	1.33139	06:01 PM
7	AUD	0.70758	0.70765	0.70765	0.70758	06:01 PM
8	INR	81.83440	81.83940	81.84140	81.83940	06:01 PM
9	SAR	3.74803	3.75721	3.75721	3.74803	06:01 PM
10	AED	3.67260	3.67343	3.67343	3.67260	06:01 PM
11	HKD	7.84269	7.84290	7.84290	7.84269	06:01 PM
12	CNH	6.74675	6.74735	6.74735	6.74675	06:01 PM
13	CNY	6.74130	6.74330	6.74330	6.74130	06:01 PM
14	THB	32.87200	32.89500	32.89500	32.87200	06:01 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	06:01 PM
16	IDR	14,973.10000	14,973.20000	14,973.20000	14,973.10000	06:01 PM
17	SGD	1.31282	1.31297	1.31297	1.31282	06:01 PM
18	NZD	0.64430	0.64439	0.64439	0.64430	06:01 PM
19	MXN	18.78510	18.79030	18.79031	18.78511	06:01 PM
20	TRY	18.81280	18.81540	18.81544	18.81285	06:01 PM
21	SEK	10.41260	10.41420	10.41424	10.41258	06:01 PM
22	ZAR	17.29410	17.30160	17.30157	17.29407	06:01 PM
23	NOK	9.95529	9.95729	9.95568	9.95529	06:01 PM
24	DKK	6.82987	6.83037	6.83037	6.82987	06:01 PM
25	ARS	186.89400	186.90200	186.90238	186.89412	06:01 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	06:01 PM
27	BHD	0.37425	0.37976	0.37976	0.37425	06:01 PM
28	BRL	5.06800	5.07100	5.07100	5.06800	06:01 PM
29	KRW	1,228.51000	1,229.79000	1,229.79000	1,228.51000	06:01 PM
30	KWD	0.30473	0.30573	0.30573	0.30473	06:01 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	06:01 PM
32	OMR	0.38314	0.38589	0.38589	0.38313	06:01 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:01 PM
34	RUB	69.83450	69.90450	69.90450	69.83450	06:01 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	06:01 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:01 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	06:01 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	06:01 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	06:01 PM
40	PHP	54.46200	54.47200	54.47200	54.46200	06:01 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	06:01 PM
43	KES	123.50000	125.50000	125.50000	123.50000	06:01 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	06:01 PM
45	TWD	29.85500	29.85900	29.85900	29.85500	06:01 PM
46	XAU	1,930.35000	1,930.54000	1,930.54000	1,930.35000	06:01 PM
47	XAG	23.58820	23.59780	23.59780	23.58820	06:01 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:01 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:01 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	06:01 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,220.0	23,335.0	23,075.0	-30.00	01/02/2023 06:02 PM	01/02/2023 06:03 PM
BRENT CRUDE	EB	ICEEC	85.6	86.2	85.2	0.18	01/02/2023 06:03 PM	01/02/2023 06:03 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 06:03 PM	01/02/2023 06:03 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 06:02 PM	01/02/2023 06:03 PM
Gold	Gold	FX	1,930.1	1,931.8	1,923.5	2.90	01/02/2023 08:03 AM	01/02/2023 06:03 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 06:02 PM	01/02/2023 06:03 PM
CRUDE OIL – WTI	QCL	NYMEX	79.2	79.7	78.8	0.33	01/02/2023 06:03 PM	01/02/2023 06:03 PM
SUGAR #11 WORLD	SB	ICEFU	21.5	21.9	21.5	-0.24	01/02/2023 06:03 PM	01/02/2023 06:03 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.08	01/02/2023 08:03 AM	01/02/2023 06:03 PM