1 |
PKR |
278.10000 |
278.30000 |
278.30000 |
278.10000 |
03:00 PM |
2 |
EUR |
1.07766 |
1.07772 |
1.07772 |
1.07766 |
08:51 PM |
3 |
GBP |
1.25170 |
1.25179 |
1.25179 |
1.25170 |
08:51 PM |
4 |
CHF |
0.90649 |
0.90657 |
0.90657 |
0.90649 |
08:51 PM |
5 |
JPY |
155.57300 |
155.57800 |
155.57800 |
155.57300 |
08:51 PM |
6 |
CAD |
1.36800 |
1.36850 |
1.36850 |
1.36800 |
08:51 PM |
7 |
AUD |
0.66109 |
0.66116 |
0.66116 |
0.66109 |
08:51 PM |
8 |
INR |
83.46610 |
83.46660 |
83.46660 |
83.46610 |
08:51 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
05:51 AM |
10 |
AED |
3.67260 |
3.67340 |
3.67340 |
3.67260 |
03:44 AM |
11 |
HKD |
7.81520 |
7.81530 |
7.81530 |
7.81520 |
08:51 PM |
12 |
CNH |
7.22668 |
7.22689 |
7.22689 |
7.22668 |
08:51 PM |
13 |
CNY |
7.21980 |
7.22300 |
7.22300 |
7.21980 |
08:36 PM |
14 |
THB |
36.73000 |
36.75000 |
36.75000 |
36.73000 |
08:51 PM |
15 |
MYR |
4.73400 |
4.73900 |
4.73900 |
4.73400 |
08:37 PM |
16 |
IDR |
16,030.00000 |
16,044.00000 |
16,044.00000 |
16,030.00000 |
08:48 PM |
17 |
SGD |
1.35327 |
1.35334 |
1.35334 |
1.35327 |
08:51 PM |
18 |
NZD |
0.60283 |
0.60289 |
0.60289 |
0.60283 |
08:51 PM |
19 |
MXN |
16.77780 |
16.80780 |
16.80780 |
16.77780 |
08:51 PM |
20 |
TRY |
32.27970 |
32.28970 |
32.28970 |
32.27970 |
08:51 PM |
21 |
SEK |
10.85290 |
10.86240 |
10.86240 |
10.85293 |
08:51 PM |
22 |
ZAR |
18.46150 |
18.47830 |
18.47827 |
18.46151 |
08:51 PM |
23 |
NOK |
10.84910 |
10.85620 |
10.85623 |
10.84909 |
08:51 PM |
24 |
DKK |
6.92139 |
6.92249 |
6.92249 |
6.92139 |
08:51 PM |
25 |
ARS |
882.51100 |
882.52100 |
882.52140 |
882.51140 |
08:51 PM |
26 |
BDT |
115.34900 |
118.70400 |
118.70376 |
115.34950 |
08:00 PM |
27 |
BHD |
0.37703 |
0.37711 |
0.37711 |
0.37703 |
05:39 AM |
28 |
BRL |
5.14080 |
5.14380 |
5.14380 |
5.14080 |
08:48 PM |
29 |
KRW |
1,366.55000 |
1,368.55000 |
1,368.55000 |
1,366.55000 |
08:51 PM |
30 |
KWD |
0.30750 |
0.30760 |
0.30760 |
0.30750 |
05:51 AM |
31 |
LKR |
295.47400 |
301.99600 |
301.99579 |
295.47360 |
08:00 PM |
32 |
OMR |
0.38487 |
0.38498 |
0.38498 |
0.38487 |
05:39 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
05:50 AM |
34 |
RUB |
91.62000 |
91.64000 |
91.64000 |
91.62000 |
08:00 PM |
35 |
AFN |
70.00000 |
73.00000 |
73.00000 |
70.00000 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:07 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,670.00000 |
12,745.00000 |
12,745.00000 |
12,670.00000 |
08:00 PM |
40 |
PHP |
57.20400 |
57.37800 |
57.37800 |
57.20400 |
08:50 PM |
42 |
NGN |
1,419.03000 |
1,420.03000 |
1,420.03000 |
1,419.03000 |
08:24 PM |
43 |
KES |
130.00000 |
132.00000 |
132.00000 |
130.00000 |
08:24 PM |
44 |
AMD |
360.10400 |
416.00700 |
416.00671 |
360.10435 |
08:00 PM |
45 |
TWD |
32.38130 |
32.41130 |
32.41130 |
32.38130 |
08:51 PM |
46 |
XAU |
2,346.95000 |
2,347.26000 |
2,347.26000 |
2,346.95000 |
08:50 PM |
47 |
XAG |
28.28980 |
28.29780 |
28.29780 |
28.28980 |
08:50 PM |
48 |
XPT |
982.76700 |
989.03300 |
989.03280 |
982.76710 |
05:51 AM |
49 |
XPD |
968.18000 |
973.83000 |
973.83000 |
968.18000 |
05:51 AM |
2,120 |
VES |
36.49130 |
36.58290 |
36.58286 |
36.49134 |
08:00 PM |
2,212 |
UGX |
3,739.08000 |
3,822.93000 |
3,822.93200 |
3,739.07534 |
08:00 PM |
2,213 |
TZS |
2,599.99000 |
2,600.01000 |
2,600.01500 |
2,599.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,889.78 |
72,658.054 |
72,325.35 |
56.237 |
0.078 |
235,199,535.0 |
11,818,486,304.750 |
0 |
09/05/2024 04:12 PM |
ALLSHR |
47,317.74 |
47,272.219 |
47,048.77 |
169.836 |
0.361 |
674,701,799.0 |
24,028,760,072.250 |
0 |
09/05/2024 04:12 PM |
KSE30 |
23,514.02 |
23,382.678 |
23,328.79 |
-155.849 |
-0.662 |
89,537,110.0 |
8,114,397,082.490 |
0 |
09/05/2024 04:12 PM |
KMI30 |
121,658.90 |
120,967.970 |
120,663.45 |
-88.400 |
-0.073 |
103,029,099.0 |
7,392,091,660.660 |
0 |
09/05/2024 04:12 PM |
KMIALLSHR |
33,886.58 |
33,819.315 |
33,650.25 |
112.920 |
0.335 |
335,444,477.0 |
19,636,927,467.560 |
0 |
09/05/2024 04:12 PM |
BKTi |
17,590.34 |
17,479.035 |
17,410.28 |
-38.682 |
-0.221 |
10,551,194.0 |
836,379,758.730 |
0 |
09/05/2024 04:12 PM |
OGTi |
17,112.08 |
17,048.984 |
16,956.10 |
-3.784 |
-0.022 |
8,470,527.0 |
1,385,381,607.710 |
0 |
09/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,125.0 |
63,805.0 |
62,910.0 |
285.00 |
|
|
BRENT CRUDE |
EB |
|
84.2 |
84.3 |
84.2 |
0.32 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-4.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.5 |
107.5 |
107.0 |
1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.6 |
79.7 |
79.6 |
0.37 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.9 |
19.4 |
-0.05 |
|
|
To see more commodities please register for our portal