1
PKR
278.19000
278.49000
278.49000
278.19000
12:22 PM
2
EUR
1.06459
1.06462
1.06462
1.06459
03:23 AM
3
GBP
1.24374
1.24379
1.24379
1.24374
03:23 AM
4
CHF
0.90794
0.90801
0.90801
0.90794
03:23 AM
5
JPY
154.44500
154.45100
154.45100
154.44500
03:23 AM
6
CAD
1.37550
1.37557
1.37557
1.37550
03:23 AM
7
AUD
0.64151
0.64154
0.64154
0.64151
03:23 AM
8
INR
83.51640
83.51890
83.51890
83.51640
03:23 AM
9
SAR
3.75130
3.75150
3.75150
3.75130
12:23 PM
10
AED
3.67240
3.67340
3.67340
3.67240
12:22 PM
11
HKD
7.83090
7.83100
7.83100
7.83090
03:23 AM
12
CNH
7.25177
7.25237
7.25237
7.25177
03:23 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87000
36.89000
36.89000
36.87000
03:23 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
03:19 AM
16
IDR
16,273.30000
16,279.70000
16,279.70000
16,273.30000
03:23 AM
17
SGD
1.36238
1.36247
1.36247
1.36238
03:23 AM
18
NZD
0.58911
0.58922
0.58922
0.58911
03:23 AM
19
MXN
17.30580
17.31260
17.31256
17.30584
03:23 AM
20
TRY
32.59470
32.60470
32.60470
32.59470
03:23 AM
21
SEK
10.97260
10.97440
10.97441
10.97262
03:23 AM
22
ZAR
19.20740
19.21500
19.21500
19.20740
03:23 AM
23
NOK
11.05500
11.05750
11.05747
11.05504
03:23 AM
24
DKK
7.00843
7.00898
7.00898
7.00843
03:23 AM
25
ARS
871.63500
871.78500
871.78489
871.63460
03:22 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
12:23 PM
28
BRL
5.24190
5.24490
5.24490
5.24190
03:19 AM
29
KRW
1,381.41000
1,381.64000
1,381.64000
1,381.41000
03:23 AM
30
KWD
0.30807
0.30852
0.30852
0.30807
12:23 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
12:23 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:22 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55100
57.57600
57.57600
57.55100
03:23 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:10 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50200
32.53200
32.53200
32.50200
03:23 AM
46
XAU
2,389.58000
2,389.87000
2,389.87000
2,389.58000
03:22 AM
47
XAG
28.48620
28.49320
28.49320
28.48620
03:22 AM
48
XPT
944.14900
950.83400
950.83400
944.14900
12:23 PM
49
XPD
1,025.14000
1,032.02000
1,032.02140
1,025.13940
12:23 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:01 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,520.0
65,320.0
59,635.0
860.00
BRENT CRUDE
EB
88.0
90.8
86.9
0.90
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
85.6
81.9
0.96
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal