1
PKR
283.78000
284.28000
284.28000
283.78000
10:53 AM
2
EUR
1.07851
1.07853
1.07853
1.07851
12:52 AM
3
GBP
1.25884
1.25905
1.25905
1.25884
12:52 AM
4
CHF
0.87510
0.87550
0.87550
0.87510
12:52 AM
5
JPY
143.94900
143.95400
143.95400
143.94900
12:52 AM
6
CAD
1.35783
1.35794
1.35794
1.35783
12:52 AM
7
AUD
0.66145
0.66151
0.66151
0.66145
12:52 AM
8
INR
83.37090
83.37860
83.37860
83.37090
12:52 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:52 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:50 AM
11
HKD
7.81270
7.81280
7.81280
7.81270
12:52 AM
12
CNH
7.16731
7.16754
7.16754
7.16731
12:52 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.18300
35.19300
35.19300
35.18300
12:52 AM
15
MYR
4.66500
4.67000
4.67000
4.66500
12:45 AM
16
IDR
15,496.70000
15,501.70000
15,501.70000
15,496.70000
12:52 AM
17
SGD
1.33655
1.33665
1.33665
1.33655
12:52 AM
18
NZD
0.61633
0.61642
0.61642
0.61633
12:52 AM
19
MXN
17.46810
17.47330
17.47334
17.46806
12:52 AM
20
TRY
28.94320
28.95320
28.95320
28.94320
12:52 AM
21
SEK
10.38380
10.39270
10.39269
10.38381
12:52 AM
22
ZAR
18.74770
18.77830
18.77830
18.74770
12:52 AM
23
NOK
10.85150
10.85900
10.85896
10.85154
12:52 AM
24
DKK
6.91278
6.91390
6.91390
6.91278
12:52 AM
25
ARS
363.93800
363.94600
363.94615
363.93780
12:52 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:52 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:49 AM
29
KRW
1,307.57000
1,307.78000
1,307.78000
1,307.57000
12:52 AM
30
KWD
0.30807
0.30827
0.30827
0.30807
10:52 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
10:52 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.12900
92.19900
92.19900
92.12900
12:52 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.38300
55.42200
55.42200
55.38300
12:51 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.30750
31.33750
31.33750
31.30750
12:52 AM
46
XAU
2,030.82000
2,031.05000
2,031.05000
2,030.82000
12:52 AM
47
XAG
23.84300
23.84980
23.84980
23.84300
12:52 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,759.940
65,055.17
1,041.863
1.610
269,364,738.0
11,663,077,548.810
1
08/12/2023 11:10 AM
ALLSHR
43,676.70
43,629.817
43,244.11
595.743
1.384
445,179,339.0
14,655,617,463.810
1
08/12/2023 11:10 AM
KSE30
22,082.52
22,016.643
21,715.11
422.540
1.957
77,208,353.0
8,801,902,975.210
1
08/12/2023 11:10 AM
KMI30
111,277.70
110,974.834
110,283.98
1,331.700
1.215
105,624,539.0
8,569,515,322.280
1
08/12/2023 11:10 AM
KMIALLSHR
32,107.90
32,018.120
31,775.20
380.855
1.204
307,905,713.0
11,424,711,165.000
1
08/12/2023 11:10 AM
BKTi
16,159.53
16,043.591
15,637.07
471.611
3.029
26,211,047.0
1,455,672,613.660
-1
08/12/2023 11:10 AM
OGTi
15,503.26
15,466.912
15,188.42
410.818
2.729
22,512,057.0
3,049,661,890.480
1
08/12/2023 11:10 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,870.0
44,015.0
43,595.0
170.00
BRENT CRUDE
EB
75.3
75.4
74.2
1.22
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.4
70.5
69.5
1.05
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal