OMO Result: SBP Injects Rs.1000 Billion

07:00
March 10, 2017
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.1,000 Billion into the market for 7 Days through a Reverse Repo. It received 26 quotes, ranging from 5.87% to 5.81%, for a total amount of Rs.1,029.85 billion out of which the SBP accepted 25 quotes at 5.82%.

Posted on: 2017-03-10T12:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.78000	284.28000	284.28000	283.78000	10:53 AM
2	EUR	1.07851	1.07853	1.07853	1.07851	12:52 AM
3	GBP	1.25884	1.25905	1.25905	1.25884	12:52 AM
4	CHF	0.87510	0.87550	0.87550	0.87510	12:52 AM
5	JPY	143.94900	143.95400	143.95400	143.94900	12:52 AM
6	CAD	1.35783	1.35794	1.35794	1.35783	12:52 AM
7	AUD	0.66145	0.66151	0.66151	0.66145	12:52 AM
8	INR	83.37090	83.37860	83.37860	83.37090	12:52 AM
9	SAR	3.75050	3.75100	3.75100	3.75050	10:52 AM
10	AED	3.67190	3.67290	3.67290	3.67190	10:50 AM
11	HKD	7.81270	7.81280	7.81280	7.81270	12:52 AM
12	CNH	7.16731	7.16754	7.16754	7.16731	12:52 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.18300	35.19300	35.19300	35.18300	12:52 AM
15	MYR	4.66500	4.67000	4.67000	4.66500	12:45 AM
16	IDR	15,496.70000	15,501.70000	15,501.70000	15,496.70000	12:52 AM
17	SGD	1.33655	1.33665	1.33665	1.33655	12:52 AM
18	NZD	0.61633	0.61642	0.61642	0.61633	12:52 AM
19	MXN	17.46810	17.47330	17.47334	17.46806	12:52 AM
20	TRY	28.94320	28.95320	28.95320	28.94320	12:52 AM
21	SEK	10.38380	10.39270	10.39269	10.38381	12:52 AM
22	ZAR	18.74770	18.77830	18.77830	18.74770	12:52 AM
23	NOK	10.85150	10.85900	10.85896	10.85154	12:52 AM
24	DKK	6.91278	6.91390	6.91390	6.91278	12:52 AM
25	ARS	363.93800	363.94600	363.94615	363.93780	12:52 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37702	0.37702	0.37695	10:52 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	12:49 AM
29	KRW	1,307.57000	1,307.78000	1,307.78000	1,307.57000	12:52 AM
30	KWD	0.30807	0.30827	0.30827	0.30807	10:52 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38496	0.38503	0.38503	0.38496	10:52 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	92.12900	92.19900	92.19900	92.12900	12:52 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.38300	55.42200	55.42200	55.38300	12:51 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.30000	154.30000	154.30000	152.30000	12:35 AM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.30750	31.33750	31.33750	31.30750	12:52 AM
46	XAU	2,030.82000	2,031.05000	2,031.05000	2,030.82000	12:52 AM
47	XAG	23.84300	23.84980	23.84980	23.84300	12:52 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	12:42 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	65,905.18	65,759.940	65,055.17	1,041.863	1.610	269,364,738.0	11,663,077,548.810	1	08/12/2023 11:10 AM
ALLSHR	43,676.70	43,629.817	43,244.11	595.743	1.384	445,179,339.0	14,655,617,463.810	1	08/12/2023 11:10 AM
KSE30	22,082.52	22,016.643	21,715.11	422.540	1.957	77,208,353.0	8,801,902,975.210	1	08/12/2023 11:10 AM
KMI30	111,277.70	110,974.834	110,283.98	1,331.700	1.215	105,624,539.0	8,569,515,322.280	1	08/12/2023 11:10 AM
KMIALLSHR	32,107.90	32,018.120	31,775.20	380.855	1.204	307,905,713.0	11,424,711,165.000	1	08/12/2023 11:10 AM
BKTi	16,159.53	16,043.591	15,637.07	471.611	3.029	26,211,047.0	1,455,672,613.660	-1	08/12/2023 11:10 AM
OGTi	15,503.26	15,466.912	15,188.42	410.818	2.729	22,512,057.0	3,049,661,890.480	1	08/12/2023 11:10 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,870.0	44,015.0	43,595.0	170.00
BRENT CRUDE	EB	75.3	75.4	74.2	1.22
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.4	70.5	69.5	1.05
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01