1
PKR
256.00000
258.00000
258.00000
256.00000
04:00 PM
2
EUR
1.08970
1.08977
1.08977
1.08970
06:15 AM
3
GBP
1.24055
1.24115
1.24115
1.24055
06:15 AM
4
CHF
0.91946
0.91956
0.91956
0.91946
06:15 AM
5
JPY
129.71900
129.72900
129.72900
129.71900
06:15 AM
6
CAD
1.33148
1.33170
1.33170
1.33148
06:15 AM
7
AUD
0.71229
0.71231
0.71231
0.71229
06:15 AM
8
INR
81.43800
81.45200
81.45200
81.43800
06:15 AM
9
SAR
3.74939
3.75856
3.75856
3.74939
06:15 AM
10
AED
3.67210
3.67410
3.67410
3.67210
06:15 AM
11
HKD
7.83000
7.83050
7.83050
7.83000
06:15 AM
12
CNH
6.72692
6.72798
6.72798
6.72692
06:15 AM
13
CNY
6.78230
6.78430
6.78430
6.78230
06:15 AM
14
THB
32.76600
32.77500
32.77500
32.76600
06:15 AM
15
MYR
4.22500
4.23000
4.23000
4.22500
06:15 AM
16
IDR
14,948.30000
14,960.80000
14,960.80000
14,948.30000
06:15 AM
17
SGD
1.31081
1.31092
1.31092
1.31081
06:15 AM
18
NZD
0.65039
0.65048
0.65048
0.65039
06:15 AM
19
MXN
18.79320
18.80020
18.80020
18.79320
06:15 AM
20
TRY
18.80040
18.81720
18.81722
18.80037
06:15 AM
21
SEK
10.25840
10.26710
10.26711
10.25835
06:15 AM
22
ZAR
17.16880
17.18420
17.18420
17.16879
06:15 AM
23
NOK
9.85500
9.86269
9.86269
9.85500
06:15 AM
24
DKK
6.82445
6.82495
6.82495
6.82445
06:15 AM
25
ARS
185.30300
185.31100
185.31134
185.30309
06:15 AM
26
BDT
104.44100
107.74500
107.74526
104.44054
06:15 AM
27
BHD
0.37429
0.37979
0.37979
0.37429
06:15 AM
28
BRL
5.06420
5.06720
5.06720
5.06420
06:15 AM
29
KRW
1,228.33000
1,228.43000
1,228.43000
1,228.33000
06:15 AM
30
KWD
0.30466
0.30566
0.30566
0.30466
06:15 AM
31
LKR
361.19200
367.62000
367.61985
361.19246
06:15 AM
32
OMR
0.38359
0.38634
0.38634
0.38359
06:15 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
06:15 AM
34
RUB
69.46500
69.53500
69.53500
69.46500
06:15 AM
35
AFN
86.00000
91.00000
91.00000
86.00000
06:15 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:15 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
06:15 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
06:15 AM
39
UZS
11,300.00000
11,350.00000
11,350.00000
11,300.00000
06:15 AM
40
PHP
54.29300
54.38700
54.38700
54.29300
06:15 AM
42
NGN
459.78000
460.78000
460.78000
459.78000
06:15 AM
43
KES
123.35000
125.35000
125.35000
123.35000
06:15 AM
44
AMD
395.65000
395.65000
395.65000
395.65000
06:15 AM
45
TWD
30.08100
30.09700
30.09700
30.08100
06:15 AM
46
XAU
1,932.87000
1,933.12000
1,933.12000
1,932.87000
06:15 AM
47
XAG
23.95020
23.95820
23.95820
23.95020
06:15 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:15 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:15 AM
2,120
VES
21.26560
21.38900
21.38900
21.26560
06:15 AM
Data is delayed by 20 minutes
KSE100
40,994.69
40,846.530
39,784.90
1,061.630
2.668
235,305,755.0
12,827,736,602.820
0
26/01/2023 04:14 PM
ALLSHR
27,263.15
27,186.400
26,690.94
495.460
1.856
363,614,735.0
14,474,725,376.580
0
26/01/2023 04:15 PM
KSE30
15,281.98
15,211.600
14,800.22
411.380
2.780
142,495,556.0
10,604,295,031.460
0
26/01/2023 04:14 PM
KMI30
70,121.91
69,773.560
68,122.29
1,651.270
2.424
175,302,197.0
8,660,035,481.670
0
26/01/2023 04:14 PM
KMIALLSHR
19,785.51
19,716.540
19,387.25
329.290
1.699
269,811,884.0
10,906,044,854.460
0
26/01/2023 04:15 PM
BKTi
9,469.03
9,431.790
9,010.37
421.420
4.677
27,665,194.0
1,562,892,945.390
0
26/01/2023 04:13 PM
OGTi
11,592.36
11,454.980
11,285.59
59.050
0.518
14,939,170.0
2,019,159,809.190
0
26/01/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
22,950.0
23,285.0
22,835.0
10.00
26/01/2023 09:24 PM
27/01/2023 06:16 AM
BRENT CRUDE
EB
ICEEC
87.1
88.0
85.7
0.94
26/01/2023 09:25 PM
27/01/2023 06:16 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
170.0
170.0
166.8
3.20
26/01/2023 09:18 PM
27/01/2023 06:16 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
167.5
168.0
167.5
0.75
26/01/2023 09:17 PM
27/01/2023 06:16 AM
Gold
Gold
FX
1,932.2
1,934.4
1,930.7
2.05
26/01/2023 08:16 PM
27/01/2023 06:16 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
26/01/2023 09:18 PM
27/01/2023 06:16 AM
CRUDE OIL – WTI
QCL
NYMEX
81.1
82.1
79.9
0.93
26/01/2023 09:25 PM
27/01/2023 06:16 AM
SUGAR #11 WORLD
SB
ICEFU
20.6
20.8
20.1
0.52
26/01/2023 09:25 PM
27/01/2023 06:16 AM
Silver
Silver
FX
23.9
24.0
23.9
0.04
26/01/2023 08:16 PM
27/01/2023 06:16 AM
To see more commodities please register for our portal