1
PKR
278.36000
278.56000
278.56000
278.36000
12:37 PM
2
EUR
1.06888
1.06891
1.06891
1.06888
03:38 AM
3
GBP
1.24371
1.24375
1.24375
1.24371
03:38 AM
4
CHF
0.91390
0.91430
0.91430
0.91390
03:38 AM
5
JPY
154.89000
154.90000
154.90000
154.89000
03:38 AM
6
CAD
1.36760
1.36810
1.36810
1.36760
03:38 AM
7
AUD
0.65064
0.65070
0.65070
0.65064
03:38 AM
8
INR
83.29770
83.30160
83.30160
83.29770
03:38 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
12:37 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:35 PM
11
HKD
7.83370
7.83380
7.83380
7.83370
03:38 AM
12
CNH
7.26350
7.26371
7.26371
7.26350
03:38 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.98500
37.00500
37.00500
36.98500
03:38 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,132.70000
16,143.80000
16,143.80000
16,132.70000
03:38 AM
17
SGD
1.36000
1.36100
1.36100
1.36000
03:38 AM
18
NZD
0.59366
0.59370
0.59370
0.59366
03:38 AM
19
MXN
16.96900
16.97390
16.97395
16.96895
03:38 AM
20
TRY
32.53540
32.54540
32.54540
32.53540
03:38 AM
21
SEK
10.84430
10.84550
10.84554
10.84427
03:38 AM
22
ZAR
19.13030
19.13780
19.13778
19.13028
03:38 AM
23
NOK
10.91700
10.91920
10.91915
10.91697
03:38 AM
24
DKK
6.97750
6.97850
6.97850
6.97750
03:38 AM
25
ARS
872.70800
872.71800
872.71830
872.70830
03:37 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:37 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
03:35 AM
29
KRW
1,372.20000
1,372.34000
1,372.34000
1,372.20000
03:38 AM
30
KWD
0.30794
0.30818
0.30818
0.30794
12:37 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:37 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:37 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50100
57.52300
57.52300
57.50100
03:38 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54950
32.57950
32.57900
32.54950
03:38 AM
46
XAU
2,322.86000
2,323.20000
2,323.20000
2,322.86000
03:37 AM
47
XAG
27.34920
27.35760
27.35760
27.34920
03:37 AM
48
XPT
917.60000
919.10000
918.95000
917.60000
12:37 PM
49
XPD
1,023.50000
1,028.50000
1,028.50000
1,024.00000
12:37 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,221.291
71,467.02
861.886
1.208
185,181,245.0
9,289,825,990.040
-1
24/04/2024 12:54 PM
ALLSHR
47,375.82
47,265.490
46,960.12
399.617
0.853
326,951,674.0
13,171,123,012.520
-1
24/04/2024 12:54 PM
KSE30
23,944.85
23,867.687
23,586.59
300.831
1.277
69,879,236.0
6,722,334,646.450
-1
24/04/2024 12:54 PM
KMI30
121,905.06
121,332.208
119,802.31
1,656.276
1.384
84,143,169.0
5,834,875,423.210
-1
24/04/2024 12:54 PM
KMIALLSHR
33,729.93
33,634.637
33,366.03
316.070
0.949
226,644,506.0
10,067,721,989.570
-1
24/04/2024 12:54 PM
BKTi
18,030.81
17,997.978
17,862.22
145.496
0.815
13,212,347.0
1,528,577,576.880
-1
24/04/2024 12:54 PM
OGTi
17,023.12
16,993.297
16,845.36
124.223
0.736
6,007,232.0
808,293,816.550
1
24/04/2024 12:54 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,920.0
67,120.0
66,110.0
485.00
BRENT CRUDE
EB
88.5
88.9
88.3
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.7
83.3
0.08
SUGAR #11 WORLD
SB
19.6
19.6
19.6
-0.09
To see more commodities please register for our portal