1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06501
1.06507
1.06507
1.06501
07:46 AM
3
GBP
1.24354
1.24358
1.24358
1.24354
07:46 AM
4
CHF
0.90896
0.90902
0.90902
0.90896
07:46 AM
5
JPY
154.59300
154.60000
154.60000
154.59300
07:46 AM
6
CAD
1.37657
1.37670
1.37670
1.37657
07:46 AM
7
AUD
0.64090
0.64130
0.64130
0.64090
07:46 AM
8
INR
83.46080
83.46130
83.46130
83.46080
07:46 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:46 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83268
7.83302
7.83302
7.83268
07:46 AM
12
CNH
7.25022
7.25037
7.25037
7.25022
07:46 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86100
36.88000
36.88000
36.86100
07:46 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,264.90000
16,280.50000
16,280.50000
16,264.90000
07:46 AM
17
SGD
1.36191
1.36206
1.36206
1.36191
07:46 AM
18
NZD
0.58840
0.58851
0.58851
0.58840
07:46 AM
19
MXN
17.33680
17.36680
17.36680
17.33680
07:46 AM
20
TRY
32.59520
32.60520
32.60520
32.59520
07:46 AM
21
SEK
10.96350
10.96670
10.96673
10.96345
07:46 AM
22
ZAR
19.19030
19.19790
19.19790
19.19030
07:46 AM
23
NOK
11.04630
11.05230
11.05230
11.04630
07:46 AM
24
DKK
7.00609
7.00664
7.00664
7.00609
07:46 AM
25
ARS
869.73800
869.74600
869.74602
869.73757
07:46 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
04:46 PM
28
BRL
5.24090
5.24390
5.24390
5.24090
07:45 AM
29
KRW
1,378.92000
1,379.42000
1,379.41000
1,378.92000
07:46 AM
30
KWD
0.30821
0.30841
0.30841
0.30821
04:46 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:46 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.60400
57.62900
57.62900
57.60400
07:46 AM
42
NGN
1,123.32000
1,127.32000
1,127.32000
1,123.32000
06:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
07:24 AM
44
AMD
365.94200
422.29800
422.29841
365.94186
07:19 AM
45
TWD
32.50900
32.51700
32.51700
32.50900
07:46 AM
46
XAU
2,378.49000
2,378.79000
2,378.79000
2,378.49000
07:46 AM
47
XAG
28.25650
28.26580
28.26580
28.25650
07:46 AM
48
XPT
930.26700
936.81800
933.50000
932.10000
04:45 PM
49
XPD
1,005.75000
1,010.75000
1,010.50000
1,007.47080
04:45 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
07:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,419,114.0
13,631,024,892.720
0
19/04/2024 05:02 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,099,040.0
23,186,001,188.570
0
19/04/2024 05:02 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,293,884.0
11,810,473,507.570
0
19/04/2024 05:02 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,627,377.0
11,099,630,184.920
0
19/04/2024 05:02 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,353,707.0
19,925,322,823.740
0
19/04/2024 05:02 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,141.0
1,600,960,188.170
0
19/04/2024 05:02 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,578,934.0
1,838,282,959.040
0
19/04/2024 05:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,330.0
65,355.0
59,635.0
1,670.00
BRENT CRUDE
EB
86.5
90.8
86.2
-0.63
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
85.6
81.1
-0.62
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.08
To see more commodities please register for our portal