1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07260
1.07290
1.07290
1.07260
08:23 PM
3
GBP
1.25339
1.25348
1.25348
1.25339
08:23 PM
4
CHF
0.91025
0.91037
0.91037
0.91025
08:23 PM
5
JPY
153.28800
153.30000
153.30000
153.28800
08:23 PM
6
CAD
1.36709
1.36722
1.36722
1.36709
08:23 PM
7
AUD
0.65667
0.65670
0.65670
0.65667
08:23 PM
8
INR
83.35120
83.35170
83.35170
83.35120
08:22 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:23 AM
10
AED
3.67280
3.67310
3.67310
3.67280
05:23 AM
11
HKD
7.81454
7.81510
7.81510
7.81454
08:23 PM
12
CNH
7.20509
7.20532
7.20532
7.20509
08:23 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.81000
36.83000
36.83000
36.81000
08:23 PM
15
MYR
4.73450
4.73950
4.73950
4.73450
08:22 PM
16
IDR
16,087.30000
16,100.80000
16,100.80000
16,087.30000
08:23 PM
17
SGD
1.35438
1.35445
1.35445
1.35438
08:23 PM
18
NZD
0.59578
0.59585
0.59585
0.59578
08:23 PM
19
MXN
16.96690
16.99690
16.99690
16.96690
08:23 PM
20
TRY
32.38980
32.39980
32.39980
32.38980
08:23 PM
21
SEK
10.86000
10.86890
10.86887
10.85997
08:23 PM
22
ZAR
18.55180
18.58180
18.58180
18.55180
08:23 PM
23
NOK
10.98090
10.99590
10.99587
10.98091
08:23 PM
24
DKK
6.95198
6.95316
6.95316
6.95198
08:23 PM
25
ARS
878.25700
878.26700
878.26730
878.25730
08:23 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11020
5.11320
5.11320
5.11020
08:18 PM
29
KRW
1,369.18000
1,369.33000
1,369.33000
1,369.18000
08:23 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:23 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
08:00 PM
40
PHP
57.48600
57.50600
57.50600
57.48600
08:22 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
08:03 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:03 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:00 PM
45
TWD
32.37950
32.40950
32.40950
32.37950
08:23 PM
46
XAU
2,302.24000
2,302.61000
2,302.61000
2,302.24000
08:22 PM
47
XAG
26.62670
26.63760
26.63760
26.62670
08:22 PM
48
XPT
956.00000
958.40000
958.40000
956.00000
05:23 AM
49
XPD
935.59500
941.24500
940.23250
935.59500
05:22 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:03 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,510.0
59,935.0
59,470.0
-255.00
BRENT CRUDE
EB
83.9
84.0
83.8
0.20
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
79.0
0.22
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal