OGDC bids for exploration blocks

15:40
December 4, 2023

December 04, 2023 (MLN): Oil and Gas Development Company Limited (PSX: OGDC) participated in the competitive bidding for exploration blocks held by the government on November 30, 2023, the company informed through a notice to the local bourse today.

The formal notification confirming the award of the exploration blocks is yet to be received.

The company will disseminate additional information on the matter as soon as it is officially communicated, it added.

Copyright Mettis Link News

Posted on: 2023-12-04T15:28:09+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.55000	278.55000	278.35000	03:02 PM
2	EUR	1.07040	1.07042	1.07042	1.07040	07:01 AM
3	GBP	1.25128	1.25137	1.25137	1.25128	07:01 AM
4	CHF	0.91149	0.91170	0.91170	0.91149	07:01 AM
5	JPY	155.07700	155.09000	155.09000	155.07700	07:01 AM
6	CAD	1.37227	1.37232	1.37232	1.37227	07:01 AM
7	AUD	0.65242	0.65246	0.65246	0.65242	07:01 AM
8	INR	83.46350	83.46770	83.46770	83.46350	07:01 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:01 PM
10	AED	3.67280	3.67300	3.67300	3.67280	04:00 PM
11	HKD	7.81768	7.81788	7.81788	7.81768	07:01 AM
12	CNH	7.23201	7.23213	7.23213	7.23201	07:01 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.94400	36.97400	36.97400	36.94400	07:01 AM
15	MYR	4.75200	4.75700	4.75700	4.75200	05:27 AM
16	IDR	16,163.30000	16,173.30000	16,173.30000	16,163.30000	07:01 AM
17	SGD	1.35935	1.35944	1.35944	1.35935	07:01 AM
18	NZD	0.59237	0.59247	0.59247	0.59237	07:01 AM
19	MXN	16.94860	16.95140	16.95140	16.94855	07:01 AM
20	TRY	32.36100	32.36370	32.36365	32.36095	07:01 AM
21	SEK	10.91870	10.91990	10.91993	10.91870	07:01 AM
22	ZAR	18.64970	18.65720	18.65722	18.64972	07:01 AM
23	NOK	11.08320	11.08520	11.08518	11.08318	07:01 AM
24	DKK	6.96828	6.96881	6.96881	6.96828	07:01 AM
25	ARS	876.23200	876.24200	876.24230	876.23230	07:00 AM
26	BDT	107.63100	110.99200	110.99182	107.63098	09:00 PM
27	BHD	0.37703	0.37713	0.37713	0.37703	04:01 PM
28	BRL	5.19240	5.19540	5.19540	5.19240	07:00 AM
29	KRW	1,374.88000	1,375.39000	1,375.39000	1,374.88000	07:01 AM
30	KWD	0.30758	0.30812	0.30812	0.30758	04:01 PM
31	LKR	293.71000	300.24500	300.24459	293.70962	09:00 PM
32	OMR	0.38495	0.38502	0.38502	0.38495	04:01 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	04:00 PM
34	RUB	93.26000	93.76000	93.76000	93.26000	08:00 PM
35	AFN	71.26050	73.12770	73.12770	71.26053	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:26 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	08:00 PM
39	UZS	12,527.50000	12,592.90000	12,592.88995	12,527.54024	09:00 PM
40	PHP	57.61800	57.63800	57.63800	57.61800	07:01 AM
42	NGN	1,388.11000	1,389.11000	1,389.11000	1,388.11000	06:48 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:48 AM
44	AMD	358.49300	414.50800	414.50777	358.49321	09:00 PM
45	TWD	32.48490	32.51490	32.51490	32.48490	07:01 AM
46	XAU	2,298.96000	2,299.22000	2,299.22000	2,298.96000	07:01 AM
47	XAG	26.21820	26.22720	26.22720	26.21820	07:01 AM
48	XPT	951.40000	952.90000	952.90000	951.40000	04:01 PM
49	XPD	935.22000	945.22000	945.22000	935.22000	04:01 PM
2,120	VES	36.38180	36.47310	36.47306	36.38182	08:00 PM
2,212	UGX	3,752.04000	3,836.06000	3,836.06404	3,752.04220	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,292.83	70,657.641	70,562.12	-444.906	-0.626	225,619,410.0	11,798,164,426.590	02/05/2024 04:12 PM
ALLSHR	46,626.66	46,150.314	46,073.36	-403.924	-0.868	436,816,041.0	19,022,397,756.680	02/05/2024 04:12 PM
KSE30	23,455.24	23,234.081	23,212.77	-160.579	-0.686	79,055,719.0	8,678,222,377.000	02/05/2024 04:12 PM
KMI30	120,178.80	118,759.788	118,657.73	-685.009	-0.574	93,887,074.0	7,511,292,824.070	02/05/2024 04:12 PM
KMIALLSHR	33,407.15	33,049.283	33,014.12	-223.106	-0.671	264,217,816.0	14,805,572,322.210	02/05/2024 04:12 PM
BKTi	17,599.66	17,553.510	17,493.12	-85.775	-0.486	17,849,327.0	1,410,481,198.310	02/05/2024 04:12 PM
OGTi	16,944.38	16,761.298	16,680.86	-23.848	-0.142	17,193,523.0	2,461,028,371.020	02/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	58,255.0	58,850.0	57,265.0	900.00
BRENT CRUDE	EB	84.1	84.4	83.5	0.61
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-3.70
ROTTERDAM COAL MONTHLY	ET	107.8	107.8	106.0	0.65
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.5	79.9	79.0	0.50
SUGAR #11 WORLD	SB	19.4	19.5	19.3	0.17

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

OGDC bids for exploration blocks

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Financial bids opened for NHA’s maintenance schemes on Thehri-Ranipur route

US Fed leaves interest rates unchanged at 5.5%

Nishat Mills struggles with loss of Rs286m in Q1 2024

PACRA maintains entity rating of TPL Properties at ‘A+’