1
PKR
283.51000
284.01000
284.01000
283.51000
11:00 AM
2
EUR
1.07836
1.07843
1.07843
1.07836
12:59 AM
3
GBP
1.25874
1.25886
1.25886
1.25874
12:59 AM
4
CHF
0.87520
0.87560
0.87560
0.87520
12:59 AM
5
JPY
143.92500
143.93500
143.93500
143.92500
12:59 AM
6
CAD
1.35770
1.35820
1.35820
1.35770
12:59 AM
7
AUD
0.66135
0.66137
0.66137
0.66135
12:59 AM
8
INR
83.38000
83.39500
83.39500
83.38000
12:59 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:59 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:59 AM
11
HKD
7.81190
7.81200
7.81200
7.81190
12:59 AM
12
CNH
7.16803
7.16811
7.16811
7.16803
12:59 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.20600
35.21600
35.21600
35.20600
01:00 AM
15
MYR
4.66500
4.67000
4.67000
4.66500
12:45 AM
16
IDR
15,500.10000
15,505.70000
15,505.70000
15,500.10000
12:59 AM
17
SGD
1.33675
1.33685
1.33685
1.33675
01:00 AM
18
NZD
0.61612
0.61621
0.61621
0.61612
01:00 AM
19
MXN
17.47910
17.48410
17.48409
17.47909
01:00 AM
20
TRY
28.94370
28.95370
28.95370
28.94370
12:59 AM
21
SEK
10.38580
10.39470
10.39466
10.38578
01:00 AM
22
ZAR
18.76390
18.79450
18.79450
18.76390
01:00 AM
23
NOK
10.85530
10.85860
10.85864
10.85529
01:00 AM
24
DKK
6.91396
6.91512
6.91512
6.91396
01:00 AM
25
ARS
363.89700
363.90800
363.90750
363.89750
12:59 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:59 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:59 AM
29
KRW
1,307.28000
1,307.45000
1,307.45000
1,307.28000
01:00 AM
30
KWD
0.30802
0.30851
0.30851
0.30802
10:59 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:59 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.13250
92.20250
92.20250
92.13250
12:59 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.38500
55.42500
55.42500
55.38500
01:00 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.31100
31.33200
31.33200
31.31100
01:00 AM
46
XAU
2,029.94000
2,030.28000
2,030.28000
2,029.94000
12:59 AM
47
XAG
23.82320
23.83180
23.83180
23.82320
12:59 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,757.063
65,055.17
1,038.986
1.605
273,724,761.0
11,832,308,968.180
1
08/12/2023 11:16 AM
ALLSHR
43,676.70
43,633.022
43,244.11
598.947
1.392
451,680,894.0
14,860,598,747.530
1
08/12/2023 11:16 AM
KSE30
22,082.52
22,011.799
21,715.11
417.697
1.934
78,411,561.0
8,928,576,403.110
-1
08/12/2023 11:16 AM
KMI30
111,277.70
110,903.444
110,283.98
1,260.310
1.150
106,493,107.0
8,652,276,399.650
-1
08/12/2023 11:16 AM
KMIALLSHR
32,107.90
32,003.950
31,775.20
366.685
1.159
312,915,642.0
11,563,279,757.780
-1
08/12/2023 11:16 AM
BKTi
16,159.53
16,025.234
15,637.07
453.254
2.911
27,171,712.0
1,518,800,376.900
1
08/12/2023 11:16 AM
OGTi
15,503.26
15,484.423
15,188.42
428.330
2.845
22,704,108.0
3,078,350,121.200
-1
08/12/2023 11:16 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,880.0
44,015.0
43,595.0
180.00
BRENT CRUDE
EB
75.5
75.5
74.2
1.40
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.6
70.6
69.5
1.23
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal