1
PKR
278.66000
278.86000
278.86000
278.66000
10:10 AM
2
EUR
1.10743
1.10746
1.10746
1.10743
01:10 AM
3
GBP
1.31171
1.31180
1.31180
1.31171
01:10 AM
4
CHF
0.84602
0.84607
0.84607
0.84602
01:10 AM
5
JPY
143.01900
143.03300
143.03300
143.01900
01:10 AM
6
CAD
1.35626
1.35631
1.35631
1.35626
01:09 AM
7
AUD
0.66726
0.66733
0.66733
0.66727
01:09 AM
8
INR
83.94160
83.94670
83.94670
83.94160
01:09 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
10:08 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:00 AM
11
HKD
7.79509
7.79538
7.79538
7.79509
01:09 AM
12
CNH
7.11411
7.11443
7.11441
7.11411
01:09 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.87100
33.88000
33.88000
33.87100
01:09 AM
15
MYR
4.34600
4.35100
4.35100
4.34600
12:55 AM
16
IDR
15,443.00000
15,457.00000
15,457.00000
15,443.00000
01:09 AM
17
SGD
1.30326
1.30333
1.30333
1.30326
01:10 AM
18
NZD
0.61644
0.61655
0.61655
0.61644
01:10 AM
19
MXN
19.95690
19.96520
19.96520
19.95687
01:10 AM
20
TRY
33.99780
34.03020
34.03024
33.99783
01:09 AM
21
SEK
10.31840
10.32660
10.32664
10.31844
01:10 AM
22
ZAR
17.83710
17.84960
17.84961
17.83708
01:09 AM
23
NOK
10.71960
10.72430
10.72431
10.71964
01:10 AM
24
DKK
6.73750
6.73850
6.73850
6.73750
01:09 AM
25
ARS
956.59600
956.60600
956.60570
956.59570
01:09 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37695
0.37695
0.37690
10:08 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
01:06 AM
29
KRW
1,339.98000
1,340.15000
1,340.15000
1,339.98000
01:10 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
10:00 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
10:08 AM
34
RUB
89.25870
91.06460
91.06465
89.25871
01:09 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29300
56.33400
56.33400
56.29300
01:09 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07500
32.08200
32.08200
32.07500
01:09 AM
46
XAU
2,496.95000
2,497.37000
2,497.37000
2,496.95000
01:09 AM
47
XAG
27.98320
27.99320
27.99320
27.98320
01:09 AM
48
XPT
930.63800
937.35900
937.35930
930.63810
10:09 AM
49
XPD
918.89000
924.54000
924.54000
918.89000
10:09 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
01:09 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,944.086
78,817.66
46.360
0.059
23,503,289.0
775,821,357.210
1
09/09/2024 10:25 AM
ALLSHR
50,999.86
50,911.151
50,812.05
96.312
0.190
150,772,149.0
2,244,121,299.010
1
09/09/2024 10:25 AM
KSE30
25,128.54
24,993.629
24,978.64
-14.243
-0.057
3,748,833.0
547,102,789.700
1
09/09/2024 10:25 AM
KMI30
126,061.81
125,311.312
125,244.97
-118.089
-0.094
4,230,996.0
554,280,361.910
-1
09/09/2024 10:25 AM
KMIALLSHR
35,724.18
35,667.753
35,626.77
95.440
0.268
54,927,749.0
1,336,523,550.150
-1
09/09/2024 10:25 AM
BKTi
19,338.09
19,209.429
19,180.80
-46.393
-0.241
98,566.0
19,205,481.190
1
09/09/2024 10:25 AM
OGTi
19,413.16
19,288.600
19,259.27
96.400
0.502
728,879.0
178,628,297.920
1
09/09/2024 10:25 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,085.0
55,645.0
54,545.0
1,390.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.90
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.92
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal