1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07145
1.07151
1.07151
1.07145
08:19 PM
3
GBP
1.25335
1.25344
1.25344
1.25335
08:19 PM
4
CHF
0.91613
0.91632
0.91632
0.91613
08:19 PM
5
JPY
155.88800
155.89700
155.89700
155.88800
08:19 PM
6
CAD
1.37226
1.37240
1.37240
1.37226
08:19 PM
7
AUD
0.65314
0.65320
0.65320
0.65314
08:19 PM
8
INR
83.40650
83.40700
83.40700
83.40650
08:03 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:19 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:19 AM
11
HKD
7.82232
7.82281
7.82281
7.82232
08:19 PM
12
CNH
7.23909
7.23917
7.23917
7.23909
08:19 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.99300
37.01600
37.01600
36.99300
08:19 PM
15
MYR
4.76750
4.77250
4.77250
4.76750
08:09 PM
16
IDR
16,172.60000
16,219.40000
16,219.40000
16,172.60000
08:18 PM
17
SGD
1.36043
1.36057
1.36057
1.36043
08:19 PM
18
NZD
0.59250
0.59310
0.59310
0.59250
08:19 PM
19
MXN
16.93830
16.96830
16.96830
16.93830
08:19 PM
20
TRY
32.27430
32.28430
32.28430
32.27430
08:19 PM
21
SEK
10.91020
10.92530
10.92529
10.91015
08:19 PM
22
ZAR
18.56210
18.59210
18.59210
18.56210
08:19 PM
23
NOK
11.02490
11.03660
11.03655
11.02491
08:19 PM
24
DKK
6.96027
6.96099
6.96099
6.96027
08:19 PM
25
ARS
873.00800
873.01800
873.01760
873.00760
08:19 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19440
5.19740
5.19740
5.19440
08:18 PM
29
KRW
1,379.45000
1,379.59000
1,379.59000
1,379.45000
08:19 PM
30
KWD
0.30791
0.30801
0.30801
0.30791
02:02 AM
31
LKR
294.85300
301.41400
301.41377
294.85335
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:18 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,610.00000
12,670.00000
12,670.00000
12,610.00000
08:00 PM
40
PHP
57.60800
57.82000
57.82000
57.60800
08:18 PM
42
NGN
1,394.00000
1,395.00000
1,395.00000
1,394.00000
08:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:00 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
08:00 PM
45
TWD
32.48490
32.51490
32.51490
32.48490
08:19 PM
46
XAU
2,324.25000
2,324.58000
2,324.58000
2,324.25000
08:18 PM
47
XAG
26.78590
26.79500
26.79500
26.78590
08:18 PM
48
XPT
954.40700
963.91300
960.55000
958.15000
05:19 AM
49
XPD
954.18000
959.83000
959.83000
955.32500
05:19 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
08:00 PM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
08:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,600.0
58,850.0
58,065.0
1,245.00
BRENT CRUDE
EB
83.7
83.8
83.5
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.0
0.28
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal