1
PKR
278.26000
278.56000
278.56000
278.26000
01:14 PM
2
EUR
1.06769
1.06772
1.06772
1.06769
04:15 AM
3
GBP
1.23589
1.23598
1.23598
1.23589
04:15 AM
4
CHF
0.91069
0.91076
0.91076
0.91069
04:15 AM
5
JPY
154.83300
154.83800
154.83800
154.83300
04:15 AM
6
CAD
1.36992
1.36998
1.36998
1.36992
04:15 AM
7
AUD
0.64509
0.64511
0.64511
0.64509
04:15 AM
8
INR
83.31580
83.32140
83.32140
83.31580
04:15 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:15 PM
10
AED
3.67260
3.67280
3.67280
3.67260
01:15 PM
11
HKD
7.83669
7.83694
7.83694
7.83669
04:15 AM
12
CNH
7.25748
7.25761
7.25761
7.25748
04:15 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01100
37.03600
37.03600
37.01100
04:15 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,221.50000
16,225.30000
16,225.30000
16,221.50000
04:15 AM
17
SGD
1.36255
1.36262
1.36262
1.36255
04:15 AM
18
NZD
0.59092
0.59096
0.59096
0.59092
04:15 AM
19
MXN
17.08610
17.11610
17.11610
17.08610
04:15 AM
20
TRY
32.57700
32.58020
32.58017
32.57701
04:15 AM
21
SEK
10.86770
10.86910
10.86913
10.86775
04:15 AM
22
ZAR
19.21750
19.22270
19.22270
19.21750
04:15 AM
23
NOK
10.97730
10.97970
10.97966
10.97728
04:15 AM
24
DKK
6.98754
6.98809
6.98809
6.98754
04:15 AM
25
ARS
872.28200
872.29200
872.29170
872.28170
04:15 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:15 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
04:12 AM
29
KRW
1,377.26000
1,377.73000
1,377.73000
1,377.26000
04:15 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
01:15 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:15 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:15 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.53100
57.55200
57.55200
57.53100
04:15 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60900
32.61200
32.61200
32.60900
04:15 AM
46
XAU
2,306.96000
2,307.27000
2,307.27000
2,306.96000
04:14 AM
47
XAG
26.89120
26.89880
26.89880
26.89120
04:14 AM
48
XPT
915.80000
917.30000
917.30000
915.80000
01:15 PM
49
XPD
1,003.00000
1,008.00000
1,008.00000
1,003.00000
01:15 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,402.862
71,344.61
-30.599
-0.043
265,985,402.0
9,959,301,945.280
-1
23/04/2024 01:30 PM
ALLSHR
47,130.64
46,870.301
46,836.87
-94.354
-0.201
472,914,832.0
16,717,887,768.840
-1
23/04/2024 01:30 PM
KSE30
23,685.35
23,558.370
23,534.69
-7.985
-0.034
74,485,332.0
5,770,497,602.990
-1
23/04/2024 01:30 PM
KMI30
120,645.96
119,804.349
119,690.70
206.333
0.173
136,034,377.0
6,651,912,337.480
1
23/04/2024 01:30 PM
KMIALLSHR
33,523.95
33,350.134
33,328.93
-15.441
-0.046
375,720,863.0
14,002,683,694.410
1
23/04/2024 01:30 PM
BKTi
17,962.81
17,816.738
17,760.93
-98.958
-0.552
10,839,033.0
1,052,993,930.250
1
23/04/2024 01:30 PM
OGTi
17,099.54
16,894.954
16,893.43
-24.634
-0.146
4,346,822.0
659,601,467.140
-1
23/04/2024 01:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,150.0
67,340.0
66,025.0
-460.00
BRENT CRUDE
EB
87.8
87.8
87.0
0.79
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.7
81.9
0.76
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.09
To see more commodities please register for our portal