1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06832
1.06834
1.06834
1.06832
07:15 AM
3
GBP
1.26521
1.26533
1.26533
1.26521
07:15 AM
4
CHF
0.89790
0.89830
0.89830
0.89790
07:15 AM
5
JPY
160.27800
160.29000
160.29000
160.27800
07:15 AM
6
CAD
1.36906
1.36912
1.36912
1.36906
07:15 AM
7
AUD
0.66551
0.66555
0.66555
0.66551
07:15 AM
8
INR
83.57770
83.58670
83.58670
83.57770
07:15 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
04:15 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:50 AM
11
HKD
7.80771
7.80792
7.80792
7.80771
07:15 AM
12
CNH
7.30132
7.30143
7.30143
7.30132
07:15 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.83600
36.87100
36.87100
36.83600
07:15 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,405.00000
16,419.00000
16,419.00000
16,405.00000
07:15 AM
17
SGD
1.35780
1.35789
1.35789
1.35780
07:15 AM
18
NZD
0.60930
0.60941
0.60941
0.60930
07:15 AM
19
MXN
18.25750
18.28750
18.28750
18.25750
07:15 AM
20
TRY
32.91840
32.92840
32.92840
32.91840
07:15 AM
21
SEK
10.56020
10.56270
10.56273
10.56023
07:15 AM
22
ZAR
18.14100
18.14880
18.14880
18.14100
07:15 AM
23
NOK
10.64630
10.65030
10.64919
10.64687
07:15 AM
24
DKK
6.98206
6.98256
6.98256
6.98206
07:15 AM
25
ARS
909.28000
909.28800
909.28823
909.27981
07:15 AM
26
BDT
115.95100
119.31200
119.31213
115.95123
09:00 PM
27
BHD
0.37695
0.37700
0.37700
0.37695
04:15 PM
28
BRL
5.44950
5.45250
5.45250
5.44950
07:15 AM
29
KRW
1,391.53000
1,392.06000
1,392.06000
1,391.53000
07:15 AM
30
KWD
0.30674
0.30684
0.30684
0.30674
04:15 PM
31
LKR
302.37700
308.91200
308.91243
302.37736
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
04:15 PM
34
RUB
87.24660
87.25500
87.25504
87.24661
07:15 AM
35
AFN
69.80380
71.67100
71.67097
69.80381
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,581.00000
12,646.30000
12,646.33941
12,580.98848
09:00 PM
40
PHP
58.92600
58.99800
58.99800
58.92600
07:15 AM
42
NGN
1,520.38000
1,521.38000
1,521.38000
1,520.38000
04:51 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:49 AM
44
AMD
360.45700
416.47200
416.47217
360.45708
09:00 PM
45
TWD
32.56600
32.57200
32.57200
32.56600
07:15 AM
46
XAU
2,307.30000
2,307.54000
2,307.54000
2,307.30000
07:15 AM
47
XAG
28.86120
28.86880
28.86880
28.86120
07:15 AM
48
XPT
992.32200
1,000.16000
999.27300
992.32200
04:15 PM
49
XPD
945.66800
953.48500
952.93820
945.66850
04:15 PM
2,120
VES
36.31020
36.32980
36.32982
36.31020
07:15 AM
2,212
UGX
3,667.12000
3,751.14000
3,751.14364
3,667.12101
09:00 PM
2,213
TZS
2,638.14000
2,638.17000
2,638.17400
2,638.14400
06:49 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,370.0
62,495.0
61,135.0
-685.00
BRENT CRUDE
EB
85.5
85.8
84.8
0.50
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
81.6
80.7
0.55
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.00
To see more commodities please register for our portal