1
PKR
278.17000
278.37000
278.37000
278.17000
12:07 PM
2
EUR
1.07309
1.07314
1.07314
1.07309
03:09 AM
3
GBP
1.25466
1.25471
1.25471
1.25466
03:09 AM
4
CHF
0.90805
0.90817
0.90817
0.90805
03:09 AM
5
JPY
153.21200
153.22100
153.22100
153.21200
03:09 AM
6
CAD
1.36673
1.36686
1.36686
1.36673
03:09 AM
7
AUD
0.65744
0.65750
0.65750
0.65744
03:09 AM
8
INR
83.38730
83.39060
83.39060
83.38730
03:09 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:09 PM
10
AED
3.67280
3.67310
3.67310
3.67280
12:07 PM
11
HKD
7.81620
7.81630
7.81630
7.81620
03:09 AM
12
CNH
7.20060
7.20076
7.20076
7.20060
03:09 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.81600
36.84000
36.84000
36.81600
03:09 AM
15
MYR
4.73700
4.74200
4.74200
4.73700
02:36 AM
16
IDR
16,091.60000
16,096.40000
16,096.40000
16,091.60000
03:09 AM
17
SGD
1.35337
1.35352
1.35352
1.35337
03:09 AM
18
NZD
0.59674
0.59678
0.59678
0.59674
03:09 AM
19
MXN
16.94700
16.97700
16.97700
16.94700
03:09 AM
20
TRY
32.39770
32.40770
32.40770
32.39770
03:09 AM
21
SEK
10.85630
10.85920
10.85917
10.85628
03:09 AM
22
ZAR
18.56730
18.57120
18.57120
18.56730
03:09 AM
23
NOK
10.97650
10.97870
10.97866
10.97654
03:09 AM
24
DKK
6.94990
6.95050
6.95050
6.94990
03:09 AM
25
ARS
878.24500
878.25500
878.25500
878.24500
03:08 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
12:09 PM
28
BRL
5.11040
5.11340
5.11340
5.11040
03:05 AM
29
KRW
1,362.40000
1,362.62000
1,362.62000
1,362.40000
03:09 AM
30
KWD
0.30719
0.30807
0.30807
0.30719
12:04 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
12:08 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:08 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.47800
57.50400
57.50400
57.47800
03:09 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
133.75000
135.75000
135.75000
133.75000
02:48 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.34180
32.37180
32.37180
32.34180
03:09 AM
46
XAU
2,298.89000
2,299.11000
2,299.11000
2,298.89000
03:09 AM
47
XAG
26.52820
26.53480
26.53480
26.52820
03:09 AM
48
XPT
957.25000
958.75000
958.75000
957.25000
12:09 PM
49
XPD
924.90000
934.90000
934.90000
924.90000
12:09 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,589.99000
2,590.02000
2,590.01600
2,589.98600
03:09 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,755.0
60,535.0
59,305.0
-10.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.33
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.0
0.32
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal