1 |
PKR |
284.00000 |
284.20000 |
284.20000 |
284.00000 |
03:51 PM |
2 |
EUR |
1.07231 |
1.07238 |
1.07238 |
1.07231 |
06:27 PM |
3 |
GBP |
1.22477 |
1.22481 |
1.22481 |
1.22477 |
06:27 PM |
4 |
CHF |
0.92617 |
0.92623 |
0.92623 |
0.92617 |
06:27 PM |
5 |
JPY |
131.33100 |
131.34400 |
131.34400 |
131.33100 |
06:27 PM |
6 |
CAD |
1.36801 |
1.36814 |
1.36814 |
1.36801 |
06:27 PM |
7 |
AUD |
0.67096 |
0.67103 |
0.67103 |
0.67096 |
06:27 PM |
8 |
INR |
82.53230 |
82.53280 |
82.53280 |
82.53230 |
06:27 PM |
9 |
SAR |
3.75570 |
3.75780 |
3.75780 |
3.75570 |
06:27 PM |
10 |
AED |
3.67221 |
3.67330 |
3.67330 |
3.67221 |
06:27 PM |
11 |
HKD |
7.84153 |
7.84180 |
7.84180 |
7.84153 |
06:27 PM |
12 |
CNH |
6.87570 |
6.87630 |
6.87630 |
6.87570 |
06:27 PM |
13 |
CNY |
6.87910 |
6.88110 |
6.88110 |
6.87910 |
06:27 PM |
14 |
THB |
34.03800 |
34.06200 |
34.06200 |
34.03800 |
06:27 PM |
15 |
MYR |
4.48350 |
4.48850 |
4.48850 |
4.48350 |
02:35 PM |
16 |
IDR |
15,347.80000 |
15,347.90000 |
15,347.90000 |
15,347.80000 |
06:27 PM |
17 |
SGD |
1.33877 |
1.33892 |
1.33892 |
1.33877 |
06:27 PM |
18 |
NZD |
0.62633 |
0.62648 |
0.62648 |
0.62633 |
06:27 PM |
19 |
MXN |
18.94520 |
18.95020 |
18.95015 |
18.94515 |
06:27 PM |
20 |
TRY |
19.01720 |
19.02120 |
19.02120 |
19.01720 |
06:27 PM |
21 |
SEK |
10.40870 |
10.41110 |
10.41114 |
10.40873 |
06:27 PM |
22 |
ZAR |
18.44780 |
18.45530 |
18.45535 |
18.44785 |
06:27 PM |
23 |
NOK |
10.65210 |
10.65410 |
10.65413 |
10.65213 |
06:27 PM |
24 |
DKK |
6.94239 |
6.94289 |
6.94289 |
6.94239 |
06:27 PM |
25 |
ARS |
204.49600 |
204.50500 |
204.50464 |
204.49625 |
06:27 PM |
26 |
BDT |
103.60400 |
106.96600 |
106.96591 |
103.60367 |
05:19 PM |
27 |
BHD |
0.37436 |
0.37996 |
0.37996 |
0.37436 |
06:13 PM |
28 |
BRL |
5.23829 |
5.24575 |
5.24575 |
5.23829 |
06:27 PM |
29 |
KRW |
1,305.08000 |
1,306.19000 |
1,306.19000 |
1,305.08000 |
06:27 PM |
30 |
KWD |
0.30605 |
0.30705 |
0.30705 |
0.30605 |
06:13 PM |
31 |
LKR |
341.74000 |
348.27800 |
348.27804 |
341.74041 |
05:19 PM |
32 |
OMR |
0.38363 |
0.38642 |
0.38642 |
0.38363 |
06:25 PM |
33 |
QAR |
3.63950 |
3.64250 |
3.64250 |
3.63950 |
05:00 AM |
34 |
RUB |
76.57650 |
76.64650 |
76.64650 |
76.57650 |
06:27 PM |
35 |
AFN |
86.48220 |
88.35010 |
88.35011 |
86.48225 |
05:19 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:12 PM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.55000 |
15.55000 |
15.25000 |
05:00 AM |
39 |
UZS |
11,344.60000 |
11,410.00000 |
11,410.02592 |
11,344.64965 |
05:19 PM |
40 |
PHP |
54.35500 |
54.37500 |
54.37500 |
54.35500 |
06:27 PM |
42 |
NGN |
460.00000 |
461.00000 |
461.00000 |
460.00000 |
06:11 PM |
43 |
KES |
129.30000 |
131.30000 |
131.30000 |
129.30000 |
06:11 PM |
44 |
AMD |
388.48000 |
388.48000 |
388.48000 |
388.48000 |
05:57 PM |
45 |
TWD |
30.52050 |
30.55050 |
30.55050 |
30.52050 |
06:27 PM |
46 |
XAU |
1,981.37000 |
1,981.60000 |
1,981.60000 |
1,981.37000 |
06:27 PM |
47 |
XAG |
22.36830 |
22.37780 |
22.37780 |
22.36830 |
06:27 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:00 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:00 AM |
2,120 |
VES |
24.06550 |
24.12590 |
24.12586 |
24.06549 |
05:00 AM |
Data is delayed by 20 minutes
KSE100 |
41,398.03 |
40,918.450 |
40,909.24 |
-411.500 |
-0.996 |
92,207,003.0 |
4,034,016,704.020 |
0 |
20/03/2023 04:14 PM |
ALLSHR |
27,195.51 |
26,975.180 |
26,965.52 |
-202.170 |
-0.744 |
195,348,053.0 |
5,006,942,956.020 |
0 |
20/03/2023 04:14 PM |
KSE30 |
15,352.01 |
15,043.170 |
15,036.17 |
-308.840 |
-2.012 |
54,697,235.0 |
2,955,218,229.510 |
0 |
20/03/2023 04:14 PM |
KMI30 |
71,412.44 |
70,374.890 |
70,336.09 |
-986.550 |
-1.383 |
75,379,383.0 |
3,043,445,347.500 |
0 |
20/03/2023 04:14 PM |
KMIALLSHR |
19,718.49 |
19,484.040 |
19,481.04 |
-234.450 |
-1.189 |
131,559,749.0 |
3,942,826,837.100 |
0 |
20/03/2023 04:14 PM |
BKTi |
9,627.43 |
9,316.640 |
9,310.44 |
-310.790 |
-3.228 |
3,935,991.0 |
220,689,552.950 |
0 |
20/03/2023 04:07 PM |
OGTi |
11,175.47 |
10,904.650 |
10,894.05 |
-270.820 |
-2.423 |
6,722,876.0 |
599,330,926.660 |
0 |
20/03/2023 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
28,335.0 |
28,715.0 |
27,320.0 |
1,335.00 |
|
|
BRENT CRUDE |
EB |
|
72.9 |
73.7 |
70.1 |
-0.06 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
135.0 |
0.0 |
0.0 |
4.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
134.0 |
134.0 |
134.0 |
-0.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
987.5 |
987.5 |
987.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
66.8 |
67.7 |
64.4 |
-0.09 |
|
|
SUGAR #11 WORLD |
SB |
|
20.6 |
20.7 |
20.4 |
-0.04 |
|
|
To see more commodities please register for our portal