NBP issues foreign exchange rates

09:50
March 10, 2023

March 10, 2023: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	282.45	281.95
EURO	EUR	299.87	299.34
JAPANESE YEN	JPY	2.0694	2.0657
BRITISH POUND	GBP	336.82	336.23
SWISS FRANC	CHF	304.16	303.63
CANADIAN DOLLAR	CAD	204.01	203.64
AUSTRALIAN DOLLAR	AUD	185.80	185.47
SWEDISH KRONA	SEK	26.46	26.42
NORWEGIAN KRONE	NOK	26.47	26.42
DANISH KRONE	DKK	40.22	40.15
NEWZEALAND DOLLAR*	NZD	172.33	172.02
SINGAPORE DOLLAR	SGD	208.39	208.02
HONGKONG DOLLAR	HKD	36.12	36.06
KOREAN WON*	KRW	0.2126	0.2122
CHINESE YUAN	CNY	40.68	40.61
MALAYSIAN RINGGIT*	MYR	62.55	62.44
THAI BAHT*	THB	8.05	8.04
U.A.E DIRHAM	AED	77.45	77.31
SAUDI RIYAL	SAR	75.33	75.20
QATAR RIYAL*	QAR	77.60	77.46
KUWAITI DINAR*	KWD	920.45	918.83

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC , Speical US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	278.9535	Monday, 13 March 2023
GBP	329.723
EUR	293.9612
JPY	2.0279

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-03-10T09:39:09+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08166	1.08173	1.08173	1.08166	08:12 AM
3	GBP	1.23180	1.23189	1.23189	1.23180	08:12 AM
4	CHF	0.91378	0.91391	0.91389	0.91379	08:12 AM
5	JPY	130.65200	130.65600	130.65600	130.65200	08:12 AM
6	CAD	1.36354	1.36364	1.36364	1.36354	08:12 AM
7	AUD	0.66916	0.66919	0.66919	0.66916	08:12 AM
8	INR	82.16550	82.19150	82.19150	82.16550	08:12 AM
9	SAR	3.75091	3.76016	3.76016	3.75091	08:12 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84990	7.85000	7.85000	7.84990	08:12 AM
12	CNH	6.87827	6.87887	6.87867	6.87837	08:12 AM
13	CNY	6.87810	6.88010	6.88010	6.87810	08:12 AM
14	THB	34.27600	34.29100	34.29100	34.27600	08:12 AM
15	MYR	4.39200	4.39700	4.39700	4.39200	08:08 AM
16	IDR	15,067.00000	15,081.00000	15,081.00000	15,067.00000	08:12 AM
17	SGD	1.32859	1.32874	1.32874	1.32859	08:12 AM
18	NZD	0.62329	0.62337	0.62336	0.62329	08:12 AM
19	MXN	18.31820	18.32320	18.32316	18.31816	08:12 AM
20	TRY	19.08390	19.10570	19.10567	19.08387	08:12 AM
21	SEK	10.35280	10.35780	10.35778	10.35277	08:12 AM
22	ZAR	18.22850	18.25850	18.25850	18.22850	08:12 AM
23	NOK	10.40590	10.41190	10.41190	10.40590	08:12 AM
24	DKK	6.88810	6.88910	6.88910	6.88810	08:12 AM
25	ARS	207.42300	207.43100	207.43106	207.42274	08:12 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37435	0.37990	0.37990	0.37435	07:59 AM
28	BRL	5.19720	5.20020	5.20020	5.19720	08:10 AM
29	KRW	1,296.86000	1,296.96000	1,296.96000	1,296.86000	08:12 AM
30	KWD	0.30585	0.30685	0.30685	0.30585	07:59 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38366	0.38644	0.38644	0.38366	07:59 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.35500	54.35600	54.35600	54.35500	08:12 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.30780	30.33780	30.33780	30.30780	08:12 AM
46	XAU	1,959.74000	1,960.12000	1,960.12000	1,959.74000	08:12 AM
47	XAG	23.06120	23.07580	23.07580	23.06120	08:12 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,066.73	40,000.370	39,845.06	58.320	0.146	36,471,249.0	2,198,260,886.750	27/03/2023 02:13 PM
ALLSHR	26,488.95	26,424.980	26,356.83	0.070	0.000	64,507,856.0	2,501,071,168.990	27/03/2023 02:14 PM
KSE30	14,813.53	14,786.880	14,682.18	48.360	0.328	22,543,543.0	1,768,610,819.320	27/03/2023 02:14 PM
KMI30	69,084.12	68,920.020	68,553.12	142.250	0.207	29,988,317.0	1,526,783,322.610	27/03/2023 02:13 PM
KMIALLSHR	19,102.01	19,065.170	19,018.99	14.830	0.078	47,738,077.0	1,844,631,973.560	27/03/2023 02:14 PM
BKTi	9,180.42	9,133.320	9,062.38	14.530	0.159	7,069,149.0	617,842,210.340	27/03/2023 02:10 PM
OGTi	10,837.32	10,775.320	10,734.15	-6.210	-0.058	1,589,777.0	212,139,118.220	27/03/2023 02:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	27,095.0	27,275.0	26,835.0	115.00
BRENT CRUDE	EB	77.8	78.3	77.7	-0.37
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	136.0	136.0	0.85
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	72.7	73.1	72.6	-0.09
SUGAR #11 WORLD	SB	21.0	21.2	20.7	0.17