1
PKR
278.00000
278.10000
278.00000
277.80000
03:00 PM
2
EUR
1.05081
1.05087
1.05681
1.05053
10:17 AM
3
GBP
1.27306
1.27309
1.27659
1.27256
10:17 AM
4
CHF
0.88210
0.88250
0.88239
0.87710
10:17 AM
5
JPY
151.94200
151.95200
151.95200
150.90100
10:17 AM
6
CAD
1.41853
1.41867
1.41948
1.41572
10:17 AM
7
AUD
0.63784
0.63786
0.64378
0.63765
10:17 AM
8
INR
84.89300
84.89350
85.02490
84.76520
10:17 AM
9
SAR
3.75700
3.75740
3.75760
3.75670
08:17 PM
10
AED
3.67290
3.67320
3.67300
3.67290
08:17 PM
11
HKD
7.77517
7.77581
7.77740
7.77100
10:17 AM
12
CNH
7.26261
7.26290
7.27100
7.24202
10:17 AM
13
CNY
7.25000
7.25200
7.26370
7.23910
08:04 PM
14
THB
33.79400
33.81900
33.85000
33.65000
10:17 AM
15
MYR
4.42550
4.43050
4.42950
4.42550
04:12 AM
16
IDR
15,859.20000
15,871.10000
15,886.60000
15,848.20000
10:17 AM
17
SGD
1.34240
1.34250
1.34250
1.33802
10:17 AM
18
NZD
0.58034
0.58037
0.58578
0.58031
10:17 AM
19
MXN
20.22610
20.25610
20.28150
20.14960
10:17 AM
20
TRY
34.83490
34.84490
34.84868
34.80370
10:17 AM
21
SEK
10.97773
10.97869
10.98028
10.90410
10:17 AM
22
ZAR
17.85130
17.85370
17.90322
17.78820
10:17 AM
23
NOK
11.16087
11.16343
11.16395
11.09407
10:17 AM
24
DKK
7.09656
7.09709
7.09861
7.05671
10:17 AM
25
ARS
1,016.19740
1,016.20597
1,016.85200
1,014.33967
10:17 AM
26
BDT
117.85887
121.27920
118.01283
121.27920
07:19 AM
27
BHD
0.37710
0.37755
0.37720
0.37687
08:17 PM
28
BRL
6.04700
6.05000
6.11110
6.02598
10:17 AM
29
KRW
1,432.41000
1,432.82000
1,433.27000
1,425.98000
10:17 AM
30
KWD
0.30736
0.30796
0.30760
0.30720
08:17 PM
31
LKR
287.08920
293.73985
287.56132
293.73985
07:19 AM
32
OMR
0.38485
0.38515
0.38498
0.38500
08:16 PM
33
QAR
3.64500
3.64600
3.65000
3.64600
08:17 PM
34
RUB
102.47961
102.48818
102.50892
99.98209
10:17 AM
35
AFN
67.92076
69.82091
68.03727
69.82091
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:32 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,848.33398
12,914.84166
12,851.48937
12,913.74099
07:19 AM
40
PHP
58.01300
58.05800
58.10200
57.93400
10:17 AM
42
NGN
1,576.81000
1,577.81000
1,576.82000
1,570.94000
09:30 AM
43
KES
128.25000
130.25000
128.58000
130.24000
09:19 AM
44
AMD
394.87000
394.87000
394.87000
394.87000
07:38 AM
45
TWD
32.53980
32.56980
32.55200
32.37900
10:17 AM
46
XAU
2,689.40000
2,689.75000
2,691.40000
2,658.26000
10:17 AM
47
XAG
31.93320
31.94680
32.05420
31.71480
10:17 AM
48
XPT
935.70000
938.70000
944.25000
934.00000
08:17 PM
49
XPD
959.70610
966.59190
987.00000
956.75000
08:17 PM
2,120
VES
48.82268
48.83841
49.79154
48.79635
10:16 AM
2,212
UGX
3,620.79941
3,706.30766
3,626.67779
3,706.30766
07:19 AM
2,213
TZS
2,489.98500
2,490.01500
2,601.88800
2,490.01500
06:19 AM
Data is delayed by 20 minutes
KSE100
111,759.58
108,896.652
107,711.40
-1,073.738
-0.976
669,926,243.0
48,589,192,240.370
0
10/12/2024 03:50 PM
ALLSHR
70,574.89
68,907.239
68,200.95
-677.719
-0.974
1,543,086,520.0
68,714,859,257.490
0
10/12/2024 03:50 PM
KSE30
34,734.49
33,808.720
33,378.42
-321.942
-0.943
236,940,033.0
36,404,562,517.650
0
10/12/2024 03:50 PM
KMI30
173,456.64
168,693.893
165,737.53
-439.894
-0.260
225,332,401.0
30,426,226,213.080
0
10/12/2024 03:50 PM
KMIALLSHR
49,957.06
48,537.541
47,925.10
-237.696
-0.487
987,640,688.0
54,488,080,118.880
0
10/12/2024 03:50 PM
BKTi
25,451.49
24,644.167
24,480.73
-705.893
-2.785
12,589,053.0
2,862,724,234.840
0
10/12/2024 03:50 PM
OGTi
27,982.30
27,365.445
26,896.50
236.167
0.871
18,062,039.0
6,762,822,004.110
0
10/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
98,375.0
98,985.0
96,220.0
1,585.00
BRENT CRUDE
EB
72.1
72.3
71.5
-0.07
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
2.50
ROTTERDAM COAL MONTHLY
ET
114.0
114.0
114.0
0.10
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.4
68.6
67.7
0.02
SUGAR #11 WORLD
SB
21.0
21.5
20.8
-0.49
To see more commodities please register for our portal