1
PKR
278.65000
278.85000
278.85000
278.65000
01:04 PM
2
EUR
1.07388
1.07394
1.07394
1.07388
07:18 PM
3
GBP
1.26501
1.26519
1.26519
1.26501
07:18 PM
4
CHF
0.89958
0.89970
0.89970
0.89958
07:18 PM
5
JPY
160.78200
160.79400
160.79400
160.78200
07:18 PM
6
CAD
1.36713
1.36727
1.36727
1.36713
07:18 PM
7
AUD
0.66783
0.66792
0.66792
0.66783
07:18 PM
8
INR
83.36410
83.36460
83.36460
83.36410
08:00 PM
9
SAR
3.75150
3.75170
3.75170
3.75150
03:22 PM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.80866
7.80914
7.80914
7.80866
07:18 PM
12
CNH
7.29528
7.29785
7.29785
7.29528
07:18 PM
13
CNY
7.26720
7.26730
7.26730
7.26720
09:14 PM
14
THB
36.68400
36.75600
36.75600
36.68400
06:51 PM
15
MYR
4.71500
4.72000
4.72000
4.71500
08:00 PM
16
IDR
16,342.80000
16,358.10000
16,358.10000
16,342.80000
05:17 AM
17
SGD
1.35487
1.35505
1.35505
1.35487
07:18 PM
18
NZD
0.61018
0.61032
0.61032
0.61018
07:18 PM
19
MXN
18.27600
18.29200
18.29204
18.27598
07:18 PM
20
TRY
32.68960
32.86040
32.86037
32.68964
07:11 PM
21
SEK
10.55260
10.57030
10.57027
10.55263
07:18 PM
22
ZAR
18.05410
18.06850
18.06850
18.05410
07:18 PM
23
NOK
10.65410
10.66760
10.66760
10.65410
07:18 PM
24
DKK
6.94396
6.94520
6.94520
6.94396
07:18 PM
25
ARS
908.41500
908.56400
908.56357
908.41458
07:18 PM
26
BDT
115.71400
119.07300
119.07272
115.71435
01:30 AM
27
BHD
0.37692
0.37699
0.37699
0.37692
07:58 PM
28
BRL
5.59160
5.59515
5.59515
5.59160
05:17 AM
29
KRW
1,380.28000
1,382.28000
1,382.28000
1,380.28000
05:17 AM
30
KWD
0.30669
0.30679
0.30679
0.30669
08:59 PM
31
LKR
302.45800
308.98800
308.98829
302.45814
01:30 AM
32
OMR
0.38477
0.38527
0.38527
0.38477
01:57 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:59 AM
34
RUB
85.49560
85.50390
85.50395
85.49557
07:18 PM
35
AFN
70.05920
71.92500
71.92500
70.05924
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,510.80000
12,576.10000
12,576.14628
12,510.84472
01:30 AM
40
PHP
58.34600
58.47400
58.47400
58.34600
08:00 PM
42
NGN
1,534.92000
1,535.92000
1,535.92000
1,534.92000
08:00 PM
43
KES
127.98200
130.78000
130.78035
127.98172
01:30 AM
44
AMD
359.81200
415.78400
415.78432
359.81156
01:30 AM
45
TWD
32.50200
32.53700
32.53700
32.50200
05:17 AM
46
XAU
2,325.26000
2,325.74000
2,325.74000
2,325.26000
07:18 PM
47
XAG
29.10120
29.11380
29.11380
29.10120
07:18 PM
48
XPT
993.20400
999.59600
999.59620
993.20380
02:00 AM
49
XPD
972.43000
978.08000
978.08000
972.43000
02:00 AM
2,120
VES
36.39240
36.41260
36.41256
36.39243
07:18 PM
2,212
UGX
3,664.35000
3,748.31000
3,748.30916
3,664.35002
01:30 AM
2,213
TZS
2,638.93000
2,732.22000
2,732.21699
2,638.92905
01:30 AM
Data is delayed by 20 minutes
KSE100
78,784.23
78,444.961
78,312.36
-83.294
-0.106
206,490,563.0
8,738,594,040.550
0
28/06/2024 05:12 PM
ALLSHR
49,737.26
49,683.755
49,424.99
196.520
0.397
346,915,672.0
11,881,797,198.310
0
28/06/2024 05:12 PM
KSE30
25,505.90
25,282.036
25,249.13
-150.742
-0.593
41,704,746.0
4,807,366,934.670
0
28/06/2024 05:12 PM
KMI30
126,852.47
126,424.269
126,122.26
116.650
0.092
52,257,380.0
4,011,912,123.640
0
28/06/2024 05:12 PM
KMIALLSHR
34,898.31
34,853.871
34,674.35
189.461
0.547
157,143,955.0
7,171,951,229.500
0
28/06/2024 05:12 PM
BKTi
20,630.27
20,291.887
20,188.23
-218.610
-1.066
16,130,794.0
1,783,726,782.910
0
28/06/2024 05:12 PM
OGTi
17,380.11
17,229.306
17,196.77
-58.385
-0.338
6,937,217.0
1,006,364,207.730
0
28/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,365.0
63,525.0
62,085.0
3,040.00
BRENT CRUDE
EB
84.9
85.1
84.9
-0.08
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.95
ROTTERDAM COAL MONTHLY
ET
104.4
105.2
104.0
-0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
81.7
81.4
-0.07
SUGAR #11 WORLD
SB
20.3
20.5
19.9
0.10
To see more commodities please register for our portal