2 |
EUR |
1.06730 |
1.06760 |
1.06760 |
1.06730 |
06:44 PM |
3 |
GBP |
1.24543 |
1.24557 |
1.24557 |
1.24543 |
06:44 PM |
4 |
CHF |
0.91030 |
0.91070 |
0.91070 |
0.91030 |
06:44 PM |
5 |
JPY |
154.28600 |
154.29600 |
154.29600 |
154.28600 |
06:44 PM |
6 |
CAD |
1.37686 |
1.37700 |
1.37700 |
1.37686 |
06:44 PM |
7 |
AUD |
0.64360 |
0.64400 |
0.64400 |
0.64360 |
06:44 PM |
8 |
INR |
83.58670 |
83.58720 |
83.58720 |
83.58670 |
06:23 PM |
9 |
SAR |
3.75100 |
3.75120 |
3.75120 |
3.75100 |
03:44 AM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
03:42 AM |
11 |
HKD |
7.83100 |
7.83110 |
7.83110 |
7.83100 |
06:44 PM |
12 |
CNH |
7.24325 |
7.24333 |
7.24333 |
7.24325 |
06:44 PM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.74000 |
36.76000 |
36.76000 |
36.74000 |
06:44 PM |
15 |
MYR |
4.78950 |
4.79450 |
4.79450 |
4.78950 |
06:04 PM |
16 |
IDR |
16,257.00000 |
16,271.00000 |
16,271.00000 |
16,257.00000 |
06:43 PM |
17 |
SGD |
1.35980 |
1.36080 |
1.36080 |
1.35980 |
06:44 PM |
18 |
NZD |
0.59181 |
0.59190 |
0.59190 |
0.59181 |
06:44 PM |
19 |
MXN |
16.96160 |
16.96760 |
16.96757 |
16.96157 |
06:44 PM |
20 |
TRY |
32.48030 |
32.49030 |
32.49030 |
32.48030 |
06:44 PM |
21 |
SEK |
10.93010 |
10.94690 |
10.94695 |
10.93010 |
06:44 PM |
22 |
ZAR |
18.88080 |
19.05350 |
19.05350 |
18.98330 |
06:44 PM |
23 |
NOK |
10.99420 |
11.00020 |
11.00020 |
10.99420 |
06:44 PM |
24 |
DKK |
6.98974 |
6.99076 |
6.99076 |
6.98974 |
06:44 PM |
25 |
ARS |
869.24200 |
869.25000 |
869.25018 |
869.24175 |
06:44 PM |
26 |
BDT |
107.97800 |
111.35900 |
111.35895 |
107.97789 |
07:19 AM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.23270 |
5.23570 |
5.23570 |
5.23270 |
06:43 PM |
29 |
KRW |
1,377.61000 |
1,379.61000 |
1,379.61000 |
1,377.61000 |
06:44 PM |
30 |
KWD |
0.30807 |
0.30817 |
0.30817 |
0.30807 |
03:44 AM |
31 |
LKR |
298.47400 |
305.04800 |
305.04813 |
298.47382 |
07:19 AM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
11:10 PM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.83320 |
72.71160 |
72.71156 |
70.83320 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.00000 |
12,705.00000 |
12,705.00000 |
12,655.00000 |
05:58 PM |
40 |
PHP |
57.21000 |
57.40400 |
57.40400 |
57.21000 |
06:41 PM |
42 |
NGN |
1,150.68000 |
1,151.68000 |
1,151.68000 |
1,150.68000 |
04:56 PM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
08:41 AM |
44 |
AMD |
395.10000 |
395.10000 |
395.10000 |
395.10000 |
08:12 AM |
45 |
TWD |
32.33850 |
32.36850 |
32.36850 |
32.33850 |
06:43 PM |
46 |
XAU |
2,367.32000 |
2,367.70000 |
2,367.70000 |
2,367.32000 |
06:44 PM |
47 |
XAG |
28.21920 |
28.23010 |
28.23010 |
28.21920 |
06:44 PM |
48 |
XPT |
939.31300 |
946.15400 |
943.65000 |
941.40000 |
03:44 AM |
49 |
XPD |
1,026.65000 |
1,032.30000 |
1,032.16500 |
1,026.64730 |
03:44 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,769.88000 |
3,854.41000 |
3,854.40782 |
3,769.88133 |
07:19 AM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,290.119 |
69,783.32 |
-43.199 |
-0.061 |
237,694,811.0 |
11,463,504,265.170 |
0 |
18/04/2024 04:13 PM |
ALLSHR |
46,417.10 |
46,207.855 |
45,927.10 |
-25.142 |
-0.054 |
440,121,509.0 |
24,355,862,169.420 |
0 |
18/04/2024 04:13 PM |
KSE30 |
23,225.12 |
23,093.810 |
22,904.89 |
-26.776 |
-0.116 |
98,900,681.0 |
9,116,464,844.550 |
0 |
18/04/2024 04:13 PM |
KMI30 |
118,354.77 |
117,354.600 |
116,464.95 |
-245.338 |
-0.209 |
149,225,217.0 |
8,668,512,964.260 |
0 |
18/04/2024 04:13 PM |
KMIALLSHR |
32,968.78 |
32,723.866 |
32,557.70 |
-28.234 |
-0.086 |
281,881,154.0 |
20,769,541,762.000 |
0 |
18/04/2024 04:13 PM |
BKTi |
17,793.43 |
17,582.049 |
17,476.13 |
-169.939 |
-0.957 |
18,567,387.0 |
2,410,715,151.990 |
0 |
18/04/2024 04:13 PM |
OGTi |
16,667.42 |
16,459.940 |
16,334.74 |
-2.499 |
-0.015 |
12,106,369.0 |
1,792,912,599.580 |
0 |
18/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,695.0 |
64,390.0 |
61,005.0 |
2,565.00 |
|
|
BRENT CRUDE |
EB |
|
86.9 |
87.8 |
86.1 |
-0.41 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.9 |
82.8 |
81.1 |
-0.25 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal