MTB Auction: Bid Pattern

11:59
September 25, 2019
MG

September 25, 2019 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction.

Auction target is Rs.1,000.00 billion against a maturing amount of Rs.114.12 billion, showing an additional funding requirement of Rs.885.88 Billion.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2019-09-25T16:59:00+05:00

30165

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06612	1.06618	1.06618	1.06612	08:34 AM
3	GBP	1.24478	1.24487	1.24487	1.24478	08:34 AM
4	CHF	0.91017	0.91029	0.91029	0.91017	08:34 AM
5	JPY	154.48400	154.49200	154.49200	154.48400	08:34 AM
6	CAD	1.37658	1.37667	1.37667	1.37658	08:34 AM
7	AUD	0.64343	0.64348	0.64348	0.64343	08:34 AM
8	INR	83.54400	83.54450	83.54450	83.54400	08:34 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	05:34 PM
10	AED	3.67260	3.67280	3.67280	3.67260	05:34 PM
11	HKD	7.83174	7.83208	7.83208	7.83174	08:34 AM
12	CNH	7.25133	7.25157	7.25157	7.25133	08:34 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.76900	36.79800	36.79800	36.76900	08:34 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,190.30000	16,206.70000	16,206.70000	16,190.30000	08:34 AM
17	SGD	1.36102	1.36117	1.36117	1.36102	08:34 AM
18	NZD	0.59184	0.59195	0.59195	0.59184	08:34 AM
19	MXN	16.99400	16.99900	16.99896	16.99396	08:34 AM
20	TRY	32.49410	32.50210	32.50206	32.49415	08:34 AM
21	SEK	10.92000	10.92330	10.92333	10.91998	08:34 AM
22	ZAR	19.09940	19.10410	19.10410	19.09940	08:34 AM
23	NOK	11.00980	11.01210	11.01205	11.00984	08:34 AM
24	DKK	6.99842	6.99907	6.99907	6.99842	08:34 AM
25	ARS	869.25200	869.26200	869.26220	869.25220	08:34 AM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:34 PM
28	BRL	5.25130	5.25430	5.25430	5.25130	08:34 AM
29	KRW	1,375.55000	1,376.40000	1,376.40000	1,375.55000	08:34 AM
30	KWD	0.30819	0.30839	0.30839	0.30819	05:33 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:35 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	05:34 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	71.03990	72.91290	72.91286	71.03994	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,660.70000	12,726.20000	12,726.24249	12,660.68192	07:19 AM
40	PHP	57.26500	57.31300	57.31300	57.26500	08:34 AM
42	NGN	1,148.52000	1,149.52000	1,149.52000	1,148.52000	07:19 AM
43	KES	132.00000	134.00000	134.00000	132.00000	08:08 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.40680	32.43680	32.43680	32.40680	08:34 AM
46	XAU	2,383.08000	2,383.46000	2,383.46000	2,383.08000	08:34 AM
47	XAG	28.47220	28.47980	28.47980	28.47220	08:34 AM
48	XPT	937.20000	938.70000	938.35000	937.70000	05:33 PM
49	XPD	1,028.50000	1,035.38000	1,032.75000	1,028.52250	05:33 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,480.0	63,240.0	61,005.0	1,350.00
BRENT CRUDE	EB	86.7	87.7	86.1	-0.58
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.7	82.4	81.1	-0.42
SUGAR #11 WORLD	SB	19.5	19.7	19.2	0.23

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Foreign currency deposits increase 1.18% MoM in March

Domestic gold rally cools, price falls Rs1,700 per tola to Rs250,200

PMEX trading activity inches up to Rs28.26bn

Pakistan seeks extended IMF program after achieving economic stability: FM