1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.06956
1.06958
1.06958
1.06956
04:37 PM
3
GBP
1.22161
1.22163
1.22163
1.22161
04:37 PM
4
CHF
0.92770
0.92810
0.92810
0.92770
04:37 PM
5
JPY
131.20700
131.21700
131.21700
131.20700
04:37 PM
6
CAD
1.37080
1.37130
1.37130
1.37080
04:37 PM
7
AUD
0.66860
0.66900
0.66900
0.66860
04:37 PM
8
INR
82.57000
82.58500
82.58500
82.57000
04:37 PM
9
SAR
3.75230
3.76164
3.76164
3.75230
04:37 PM
10
AED
3.67222
3.67331
3.67331
3.67222
04:37 PM
11
HKD
7.84232
7.84257
7.84257
7.84232
04:37 PM
12
CNH
6.88029
6.88054
6.88054
6.88029
04:37 PM
13
CNY
6.87750
6.87950
6.87950
6.87750
04:37 PM
14
THB
34.06000
34.08000
34.08000
34.06000
04:37 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,355.20000
15,355.30000
15,355.30000
15,355.20000
04:37 PM
17
SGD
1.34072
1.34087
1.34087
1.34072
04:37 PM
18
NZD
0.62441
0.62456
0.62456
0.62441
04:37 PM
19
MXN
19.01360
19.01860
19.01856
19.01356
04:37 PM
20
TRY
19.01170
19.02170
19.02170
19.01170
04:37 PM
21
SEK
10.44320
10.45220
10.45220
10.44320
04:37 PM
22
ZAR
18.48770
18.49520
18.49525
18.48775
04:37 PM
23
NOK
10.67200
10.67400
10.67399
10.67199
04:37 PM
24
DKK
6.95950
6.96050
6.96050
6.95950
04:37 PM
25
ARS
203.25100
203.25900
203.25926
203.25084
04:37 PM
26
BDT
105.10000
108.47300
108.47267
105.10046
07:00 AM
27
BHD
0.37439
0.38000
0.38000
0.37439
04:20 PM
28
BRL
5.27400
5.27700
5.27700
5.27400
04:37 PM
29
KRW
1,308.07000
1,310.07000
1,310.07000
1,308.07000
04:37 PM
30
KWD
0.30606
0.30706
0.30706
0.30606
04:20 PM
31
LKR
334.27600
340.83300
340.83330
334.27629
07:00 AM
32
OMR
0.38358
0.38638
0.38638
0.38357
04:27 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.02500
77.09500
77.09500
77.02500
04:37 PM
35
AFN
86.14650
88.01990
88.01986
86.14650
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,293.10000
11,358.70000
11,358.71856
11,293.14786
07:00 AM
40
PHP
54.44000
54.44100
54.44100
54.44000
04:37 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
01:26 PM
43
KES
129.30000
131.30000
131.30000
129.30000
04:29 PM
44
AMD
358.39400
414.59800
414.59805
358.39406
07:00 AM
45
TWD
30.52280
30.55280
30.55280
30.52280
04:37 PM
46
XAU
1,980.31000
1,980.61000
1,980.61000
1,980.31000
04:37 PM
47
XAG
22.42920
22.43880
22.43880
22.42920
04:37 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,510.0
28,715.0
27,320.0
1,510.00
BRENT CRUDE
EB
72.1
73.7
70.1
-0.86
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
0.0
0.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.1
67.7
64.4
-0.84
SUGAR #11 WORLD
SB
20.5
20.6
20.5
-0.19
To see more commodities please register for our portal