1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06595
1.06603
1.06603
1.06595
07:12 AM
3
GBP
1.23536
1.23540
1.23540
1.23536
07:12 AM
4
CHF
0.91210
0.91250
0.91250
0.91210
07:12 AM
5
JPY
154.79000
154.79500
154.79500
154.79000
07:12 AM
6
CAD
1.37092
1.37105
1.37105
1.37092
07:12 AM
7
AUD
0.64511
0.64517
0.64517
0.64511
07:12 AM
8
INR
83.33920
83.34390
83.34390
83.33920
07:12 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
04:12 PM
10
AED
3.67260
3.67290
3.67290
3.67260
04:12 PM
11
HKD
7.83580
7.83590
7.83590
7.83580
07:12 AM
12
CNH
7.26514
7.26574
7.26574
7.26514
07:12 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03000
37.05000
37.05000
37.03000
07:12 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,206.10000
16,209.30000
16,209.30000
16,206.10000
07:12 AM
17
SGD
1.36274
1.36283
1.36283
1.36274
07:12 AM
18
NZD
0.59088
0.59099
0.59099
0.59088
07:12 AM
19
MXN
17.10350
17.10860
17.10855
17.10355
07:12 AM
20
TRY
32.59170
32.60170
32.60170
32.59170
07:12 AM
21
SEK
10.88330
10.88580
10.88577
10.88327
07:12 AM
22
ZAR
19.23470
19.24220
19.24217
19.23467
07:12 AM
23
NOK
11.00760
11.00970
11.00966
11.00757
07:12 AM
24
DKK
6.99840
6.99940
6.99940
6.99840
07:12 AM
25
ARS
872.23700
872.24700
872.24680
872.23680
07:12 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
04:12 PM
28
BRL
5.16580
5.16880
5.16880
5.16580
07:11 AM
29
KRW
1,377.35000
1,377.82000
1,377.82000
1,377.35000
07:12 AM
30
KWD
0.30798
0.30836
0.30836
0.30798
04:12 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
04:12 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:12 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54400
57.58300
57.58300
57.54400
07:12 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.57650
32.60650
32.60650
32.57650
07:12 AM
46
XAU
2,302.06000
2,302.49000
2,302.49000
2,302.06000
07:12 AM
47
XAG
26.87020
26.88080
26.88080
26.87020
07:12 AM
48
XPT
908.85000
910.35000
909.90000
908.95000
04:11 PM
49
XPD
997.56300
1,004.44000
1,004.00000
999.50000
04:11 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,150.0
67,340.0
65,975.0
-460.00
BRENT CRUDE
EB
86.8
88.2
86.7
-0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
83.0
81.5
-0.30
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.16
To see more commodities please register for our portal