1
PKR
278.95000
279.05000
278.95000
278.75000
01:00 PM
2
EUR
1.05010
1.05040
1.05020
1.05040
10:27 AM
3
GBP
1.24830
1.24850
1.24830
1.24810
10:27 AM
4
CHF
0.90528
0.90576
0.90570
0.90576
10:50 AM
5
JPY
155.98000
156.01000
156.10000
156.01000
10:27 AM
6
CAD
1.43430
1.46326
1.43430
1.46326
10:27 AM
7
AUD
0.63140
0.63180
0.63140
0.63160
10:27 AM
8
INR
86.20300
86.21800
86.20300
86.21800
05:16 AM
9
SAR
3.74990
3.75040
3.74990
3.75040
03:32 AM
10
AED
3.67280
3.67310
0.00000
0.00000
02:57 AM
11
HKD
7.78760
7.78770
7.78770
7.78770
10:27 AM
12
CNH
7.24300
7.24500
7.24300
7.24500
05:16 AM
13
CNY
7.24400
7.24650
0.00000
0.00000
08:48 PM
14
THB
33.56400
33.61400
33.56400
33.61400
05:16 AM
15
MYR
4.37500
4.38000
4.44210
4.37000
07:00 PM
16
IDR
16,164.90000
16,176.00000
16,164.90000
16,176.00000
03:17 AM
17
SGD
1.34560
1.34660
1.34560
1.34650
10:27 AM
18
NZD
0.50779
0.59883
0.57090
0.57140
10:00 AM
19
MXN
20.25990
20.28990
20.26000
20.28990
10:27 AM
20
TRY
35.62950
35.63350
35.62950
35.63350
05:16 AM
21
SEK
10.91990
10.92890
10.91990
10.92890
10:27 AM
22
ZAR
18.39335
18.42303
18.39335
18.42303
10:27 AM
23
NOK
11.19170
11.19770
11.19170
11.19770
10:27 AM
24
DKK
7.11040
7.11140
7.11040
7.11140
10:00 AM
25
ARS
1,045.29466
1,045.30322
1,046.24550
1,045.13274
10:49 AM
26
BDT
120.01333
123.44010
120.01333
123.44010
05:16 AM
27
BHD
0.37684
0.37709
0.00000
0.00000
02:59 AM
28
BRL
5.90910
5.91728
5.90910
5.91728
03:17 AM
29
KRW
1,427.63000
1,431.63000
1,428.43000
1,430.63000
05:16 AM
30
KWD
0.30769
0.30829
0.00000
0.00000
02:59 AM
31
LKR
294.36962
301.03279
294.36962
301.03279
05:16 AM
32
OMR
0.38478
0.38504
0.00000
0.00000
02:59 AM
33
QAR
3.64530
3.64630
0.00000
0.00000
02:59 AM
34
RUB
97.70701
97.71558
97.70701
97.71558
10:49 AM
35
AFN
74.62758
76.53134
74.62758
76.53134
05:16 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:17 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,911.33216
12,977.96392
12,911.33216
12,977.96392
05:16 AM
40
PHP
58.16500
58.33500
58.68000
58.24300
07:00 PM
42
NGN
1,557.50000
1,558.50000
1,558.01000
1,535.50000
07:00 PM
43
KES
127.68550
130.54115
127.68550
130.54115
05:16 AM
44
AMD
371.99562
429.10856
371.99562
429.10856
05:16 AM
45
TWD
32.73330
32.76330
32.73330
32.76330
03:17 AM
46
XAU
2,770.96000
2,772.50000
2,770.96000
2,772.50000
08:52 AM
47
XAG
30.57220
30.71180
30.57220
30.71180
08:52 AM
48
XPT
948.90000
956.40000
948.95000
956.40000
02:50 AM
49
XPD
988.00000
998.00000
0.00000
0.00000
02:49 AM
2,120
VES
56.57454
56.58636
56.57454
56.58636
10:49 AM
2,212
UGX
3,639.04621
3,724.71563
3,639.04621
3,724.71563
05:16 AM
2,213
TZS
2,494.69326
2,589.88149
2,494.69326
2,589.88149
05:16 AM
Data is delayed by 20 minutes
KSE100
115,779.06
114,880.489
114,383.17
842.699
0.739
280,356,255.0
22,573,761,920.670
0
24/01/2025 04:50 PM
ALLSHR
71,472.61
70,922.956
70,908.51
247.397
0.350
631,415,626.0
37,790,229,351.960
0
24/01/2025 04:50 PM
KSE30
36,438.22
36,124.975
35,914.53
330.623
0.924
142,188,126.0
19,344,760,027.910
0
24/01/2025 04:50 PM
KMI30
176,287.42
174,312.083
173,992.07
825.218
0.476
163,366,065.0
16,756,702,929.370
0
24/01/2025 04:50 PM
KMIALLSHR
49,522.47
49,037.887
49,053.66
38.353
0.078
444,281,885.0
30,091,808,608.520
0
24/01/2025 04:50 PM
BKTi
26,302.76
26,216.982
26,055.60
185.852
0.714
5,299,701.0
1,053,190,640.690
0
24/01/2025 04:50 PM
OGTi
27,947.98
27,460.265
27,403.88
-250.250
-0.903
6,106,834.0
1,904,574,763.160
0
24/01/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
105,480.0
107,485.0
102,860.0
2,065.00
BRENT CRUDE
EB
78.4
79.0
77.6
0.14
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.00
ROTTERDAM COAL MONTHLY
ET
109.5
0.0
0.0
0.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.6
75.2
74.0
-0.02
SUGAR #11 WORLD
SB
19.1
19.2
18.6
0.38
To see more commodities please register for our portal