1
PKR
278.39000
278.59000
278.59000
278.39000
02:02 PM
2
EUR
1.06654
1.06659
1.06659
1.06654
05:03 AM
3
GBP
1.23630
1.23634
1.23634
1.23630
05:03 AM
4
CHF
0.91157
0.91169
0.91169
0.91157
05:03 AM
5
JPY
154.84100
154.84500
154.84500
154.84100
05:03 AM
6
CAD
1.37093
1.37099
1.37099
1.37093
05:03 AM
7
AUD
0.64432
0.64434
0.64434
0.64432
05:03 AM
8
INR
83.36220
83.36640
83.36640
83.36220
05:03 AM
9
SAR
3.75070
3.75100
3.75100
3.75070
02:03 PM
10
AED
3.67260
3.67290
3.67290
3.67260
02:02 PM
11
HKD
7.83667
7.83703
7.83703
7.83667
05:03 AM
12
CNH
7.26036
7.26055
7.26055
7.26036
05:03 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04000
37.06000
37.06000
37.04000
05:03 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,214.70000
16,220.10000
16,220.10000
16,218.30000
05:03 AM
17
SGD
1.36281
1.36291
1.36291
1.36281
05:03 AM
18
NZD
0.59036
0.59047
0.59043
0.59038
05:03 AM
19
MXN
17.11490
17.11990
17.11985
17.11485
05:03 AM
20
TRY
32.58050
32.59050
32.59050
32.58050
05:03 AM
21
SEK
10.88680
10.88930
10.88927
10.88677
05:03 AM
22
ZAR
19.22350
19.22720
19.22720
19.22350
05:03 AM
23
NOK
11.00250
11.00450
11.00450
11.00250
05:03 AM
24
DKK
6.99504
6.99562
6.99562
6.99504
05:03 AM
25
ARS
872.26100
872.27100
872.27130
872.26130
05:02 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:03 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
05:01 AM
29
KRW
1,378.54000
1,379.01000
1,379.01000
1,378.55000
05:03 AM
30
KWD
0.30789
0.30841
0.30841
0.30789
02:02 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:02 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:03 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55800
57.59400
57.59400
57.55800
05:03 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60700
32.61300
32.61300
32.60700
05:03 AM
46
XAU
2,302.54000
2,302.88000
2,302.88000
2,302.54000
05:03 AM
47
XAG
26.84520
26.85180
26.85180
26.84520
05:03 AM
48
XPT
911.15000
912.65000
912.20000
911.15000
02:02 PM
49
XPD
997.50000
1,002.50000
1,002.25000
997.50000
02:02 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:52 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,568.661
71,344.61
135.200
0.189
299,496,383.0
11,544,382,894.630
1
23/04/2024 02:18 PM
ALLSHR
47,130.64
46,960.319
46,836.87
-4.336
-0.009
522,488,463.0
18,873,353,617.690
1
23/04/2024 02:18 PM
KSE30
23,685.35
23,608.696
23,534.69
42.341
0.180
85,476,806.0
6,911,396,850.900
1
23/04/2024 02:18 PM
KMI30
120,645.96
119,937.986
119,690.70
339.970
0.284
143,181,942.0
7,123,796,157.620
1
23/04/2024 02:18 PM
KMIALLSHR
33,523.95
33,406.674
33,328.93
41.099
0.123
411,592,347.0
15,295,951,374.520
1
23/04/2024 02:18 PM
BKTi
17,962.81
17,869.893
17,760.93
-45.803
-0.256
16,721,497.0
1,758,860,638.640
-1
23/04/2024 02:18 PM
OGTi
17,099.54
16,901.329
16,860.51
-18.260
-0.108
4,598,991.0
703,279,425.430
1
23/04/2024 02:18 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,125.0
67,340.0
65,975.0
-485.00
BRENT CRUDE
EB
87.6
88.2
87.0
0.60
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
83.0
81.9
0.52
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.02
To see more commodities please register for our portal