1
PKR
278.64000
278.84000
278.84000
278.64000
10:37 AM
2
EUR
1.10719
1.10722
1.10722
1.10719
01:36 AM
3
GBP
1.31160
1.31169
1.31169
1.31160
01:36 AM
4
CHF
0.84600
0.84616
0.84611
0.84606
01:36 AM
5
JPY
142.91400
142.92800
142.92800
142.91400
01:36 AM
6
CAD
1.35636
1.35654
1.35654
1.35636
01:36 AM
7
AUD
0.66697
0.66701
0.66701
0.66697
01:36 AM
8
INR
83.93800
83.95300
83.95300
83.93800
01:36 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
10:36 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79610
7.79620
7.79620
7.79610
01:36 AM
12
CNH
7.11196
7.11227
7.11227
7.11196
01:36 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.84500
33.85600
33.85600
33.84500
01:36 AM
15
MYR
4.34600
4.35100
4.35100
4.34600
12:55 AM
16
IDR
15,448.70000
15,455.60000
15,455.60000
15,448.70000
01:36 AM
17
SGD
1.30313
1.30321
1.30321
1.30313
01:36 AM
18
NZD
0.61633
0.61644
0.61644
0.61633
01:36 AM
19
MXN
19.95200
19.95760
19.95764
19.95204
01:36 AM
20
TRY
33.94960
34.00960
34.00960
33.94962
01:36 AM
21
SEK
10.32340
10.33160
10.33163
10.32341
01:36 AM
22
ZAR
17.84300
17.85710
17.85714
17.84340
01:36 AM
23
NOK
10.72500
10.73030
10.73030
10.72500
01:36 AM
24
DKK
6.73900
6.74000
6.74000
6.73900
01:36 AM
25
ARS
956.25500
956.26300
956.26272
956.25459
01:36 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37695
0.37695
0.37690
10:36 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
01:36 AM
29
KRW
1,339.38000
1,339.49000
1,339.49000
1,339.38000
01:36 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
10:00 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
10:36 AM
34
RUB
90.74680
90.75490
90.75493
90.74680
01:36 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.31400
56.33200
56.33200
56.31400
01:36 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.06200
32.09200
32.09200
32.06200
01:36 AM
46
XAU
2,495.48000
2,495.82000
2,495.82000
2,495.48000
01:36 AM
47
XAG
27.88820
27.90110
27.90110
27.88820
01:36 AM
48
XPT
929.16200
936.76200
936.76210
929.16150
10:36 AM
49
XPD
916.33200
921.65800
921.65760
916.33240
10:36 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
01:36 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,904.261
78,817.66
6.535
0.008
30,619,600.0
1,145,366,682.420
1
09/09/2024 10:52 AM
ALLSHR
50,999.86
50,892.744
50,812.05
77.906
0.153
191,363,387.0
3,013,860,481.100
1
09/09/2024 10:52 AM
KSE30
25,128.54
24,971.649
24,966.07
-36.223
-0.145
5,668,181.0
841,622,767.070
1
09/09/2024 10:52 AM
KMI30
126,061.81
125,348.533
125,244.97
-80.868
-0.065
5,651,816.0
746,770,756.990
1
09/09/2024 10:52 AM
KMIALLSHR
35,724.18
35,671.335
35,626.77
99.022
0.278
75,046,710.0
1,799,894,035.300
-1
09/09/2024 10:52 AM
BKTi
19,338.09
19,168.361
19,154.24
-87.461
-0.454
705,047.0
90,348,663.220
1
09/09/2024 10:52 AM
OGTi
19,413.16
19,322.390
19,259.27
130.190
0.678
979,081.0
300,529,844.890
-1
09/09/2024 10:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,060.0
55,645.0
54,545.0
1,365.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.94
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.96
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal