MPS Preview: High for Longer

Midday Report: KSE-100 jinxed yet again

08:31
August 27, 2019
MG

August 27, 2019 (MLN): The KSE-100 index has lost nearly 562 points as of now, and is currently trading at 29-952 mark.

Weak domestic and international dynamics, FATF spectacle, cross border tensions and profit taking continue to shove benchmark index down an abysmal pit.

So far, the E&P companies and Commercial Banks have lost the maximum points.

Copyright Mettis Link News

Posted on: 2019-08-27T13:31:00+05:00

29621

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07116	1.07122	1.07122	1.07116	10:17 PM
3	GBP	1.24634	1.24640	1.24640	1.24634	10:17 PM
4	CHF	0.91146	0.91159	0.91159	0.91146	10:17 PM
5	JPY	154.79700	154.80200	154.80200	154.79700	10:17 PM
6	CAD	1.36566	1.36572	1.36572	1.36566	10:17 PM
7	AUD	0.65274	0.65282	0.65282	0.65274	10:17 PM
8	INR	83.29490	83.29990	83.29990	83.29490	10:16 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	07:17 AM
10	AED	3.67230	3.67330	3.67330	3.67230	07:14 AM
11	HKD	7.83520	7.83530	7.83530	7.83520	10:17 PM
12	CNH	7.25601	7.25661	7.25661	7.25601	10:17 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.84600	36.85600	36.85600	36.84600	10:17 PM
15	MYR	4.77300	4.77800	4.77800	4.77300	09:30 PM
16	IDR	16,141.00000	16,150.70000	16,150.70000	16,141.00000	10:17 PM
17	SGD	1.35898	1.35910	1.35910	1.35898	10:17 PM
18	NZD	0.59470	0.59530	0.59530	0.59470	10:17 PM
19	MXN	16.93640	16.94010	16.94006	16.93651	10:17 PM
20	TRY	32.52460	32.58440	32.58442	32.52459	10:17 PM
21	SEK	10.78810	10.79710	10.79710	10.78810	10:17 PM
22	ZAR	19.07050	19.10050	19.10050	19.07050	10:17 PM
23	NOK	10.87610	10.88430	10.88429	10.87609	10:17 PM
24	DKK	6.96372	6.96431	6.96431	6.96372	10:17 PM
25	ARS	872.75300	872.76300	872.76310	872.75310	10:16 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	07:16 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	10:14 PM
29	KRW	1,367.96000	1,368.10000	1,368.10000	1,367.96000	10:17 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	07:02 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:00 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:16 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.32100	57.33400	57.33400	57.32100	10:17 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.50500	32.51000	32.51000	32.50500	10:17 PM
46	XAU	2,319.80000	2,320.10000	2,320.10000	2,319.80000	10:17 PM
47	XAG	27.22050	27.23090	27.23090	27.22050	10:17 PM
48	XPT	914.15000	916.55000	916.55000	914.15000	07:17 AM
49	XPD	1,022.87000	1,028.52000	1,028.51640	1,022.86630	07:17 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,675.0	66,915.0	66,110.0	240.00
BRENT CRUDE	EB	88.4	88.5	88.3	-0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.6	83.3	-0.01
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Midday Report: KSE-100 jinxed yet again

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly SCRA records net purchase of Rs4.3bn

Pakistan, KSA commit to enhanced economic partnership

Trading activity at PMEX slips by 21% DoD

Banks’ deposits increase 20.1% YoY to Rs28.32tr in March