Midday Report: KSE-100 index up by 230 points

09:15
November 8, 2019
MG

November 8, 2019 (MLN): The KSE-100 index has gained 230 points in the first session today and closed at 35,988-level.

In the first session, fertilizer sector has emerged as the top performer, as it has contributed 66 points to the index, followed by Commercial Banks and Oil and Gas Exploration Companies with 62 and 26 points respectively.

Company-wise, the scrips of ENGRO, FFC, MCB, UBL, POL and PPL have captured the maximum gains as of now.

Copyright Mettis Link News

Posted on: 2019-11-08T14:15:00+05:00

31018

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06654	1.06660	1.06660	1.06654	09:59 AM
3	GBP	1.24566	1.24570	1.24570	1.24566	09:59 AM
4	CHF	0.90835	0.90847	0.90847	0.90835	09:59 AM
5	JPY	154.59500	154.60000	154.60000	154.59500	09:59 AM
6	CAD	1.37500	1.37513	1.37513	1.37500	09:59 AM
7	AUD	0.64184	0.64190	0.64190	0.64184	09:59 AM
8	INR	83.40560	83.40610	83.40610	83.40560	09:58 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	07:00 PM
10	AED	3.67220	3.67320	3.67320	3.67220	06:59 PM
11	HKD	7.83300	7.83310	7.83310	7.83300	09:58 AM
12	CNH	7.24962	7.24977	7.24977	7.24964	09:59 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.87100	36.90900	36.90900	36.87100	09:59 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,217.00000	16,231.00000	16,231.00000	16,217.00000	09:58 AM
17	SGD	1.36100	1.36109	1.36109	1.36100	09:59 AM
18	NZD	0.58953	0.58957	0.58957	0.58953	09:59 AM
19	MXN	17.23800	17.24300	17.24301	17.23801	09:58 AM
20	TRY	32.58280	32.59280	32.59280	32.58280	09:59 AM
21	SEK	10.92450	10.92660	10.92656	10.92448	09:59 AM
22	ZAR	19.14920	19.15380	19.15380	19.14920	09:59 AM
23	NOK	11.01800	11.02070	11.01942	11.01802	09:59 AM
24	DKK	6.99601	6.99659	6.99659	6.99601	09:59 AM
25	ARS	870.79000	870.80000	870.80000	870.79000	09:58 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.23300	5.23600	5.23600	5.23300	09:58 AM
29	KRW	1,376.61000	1,377.01000	1,377.01000	1,376.62000	09:59 AM
30	KWD	0.30825	0.30835	0.30835	0.30825	06:59 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:59 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.50900	57.54300	57.54300	57.50900	09:58 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.49200	32.52200	32.52200	32.49200	09:58 AM
46	XAU	2,378.51000	2,378.81000	2,378.81000	2,378.51000	09:58 AM
47	XAG	28.35290	28.36180	28.36180	28.35290	09:58 AM
48	XPT	928.95000	930.45000	930.45000	928.95000	07:00 PM
49	XPD	1,011.75000	1,016.75000	1,016.75000	1,011.75000	07:00 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	08:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,110.0	65,640.0	59,635.0	1,450.00
BRENT CRUDE	EB	87.0	90.8	86.2	-0.11
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	85.6	81.1	-0.10
SUGAR #11 WORLD	SB	19.5	19.8	19.4	-0.09

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Midday Report: KSE-100 index up by 230 points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Despite oil price respite, import surge likely to hurt Pakistan: IMF

PSX Closing Bell: Taking a Pause

Development partners gather in Peshawar for merged districts funding

PSX approves sector change for SPEL, shifts from ‘Miscellaneous’ to ‘Paper & Board’