Midday Report: KSE-100 index gains 394 points in the first session

07:57
November 22, 2019
MG

November 22, 2019 (MLN): The KSE-100 index gained approximately 394 points in the first session of Friday, and closed at 37,496-level, i.e. up by 1.06% as compared to the previous session.

Commercial Banks and Fertilizer sector captured the maximum gains during the session, as they collectively contributed 236 points to the benchmark index. Company wise, the scrips of HBL, FFC, MCB, ENGRO and HUBC drove the index towards the green-district.

Copyright Mettis Link News

Posted on: 2019-11-22T12:57:00+05:00

31233

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.75000	281.80000	281.75000	281.70000	03:02 PM
2	EUR	1.11860	1.11890	1.12660	1.11646	07:38 PM
3	GBP	1.32673	1.32684	1.33603	1.32534	07:38 PM
4	CHF	0.84087	0.84103	0.84359	0.83249	07:38 PM
5	JPY	146.46000	146.48700	147.66700	145.60900	07:38 PM
6	CAD	1.39748	1.39765	1.39861	1.39017	07:38 PM
7	AUD	0.64264	0.64274	0.65011	0.64226	07:38 PM
8	INR	85.48760	85.48810	85.51300	84.98650	07:34 PM
9	SAR	3.75070	3.75090	3.75070	3.75090	04:38 AM
10	AED	3.67290	3.67320	3.67290	3.67320	04:09 AM
11	HKD	7.80470	7.80480	7.81126	7.79630	07:38 PM
12	CNH	7.20828	7.21006	7.21591	7.19121	07:38 PM
13	CNY	7.20800	7.20900	0.00000	0.00000	08:52 PM
14	THB	33.42000	33.44000	33.49000	33.18000	07:38 PM
15	MYR	4.28750	4.29250	4.31600	4.28650	05:58 AM
16	IDR	16,558.20000	16,580.70000	16,602.00000	16,522.00000	07:34 PM
17	SGD	1.30055	1.30097	1.30386	1.29508	07:38 PM
18	NZD	0.58956	0.58966	0.59689	0.58915	07:38 PM
19	MXN	19.38337	19.39330	19.42710	19.30525	07:38 PM
20	TRY	38.75280	38.76280	38.80940	38.72580	07:38 PM
21	SEK	9.73514	9.76800	9.76720	9.64376	07:38 PM
22	ZAR	18.23409	18.26375	18.32769	18.18840	07:38 PM
23	NOK	10.36619	10.40848	10.39970	10.26620	07:38 PM
24	DKK	6.66910	6.67010	6.68290	6.62174	07:38 PM
25	ARS	1,131.48585	1,131.49390	1,134.65822	1,120.80445	07:38 PM
26	BDT	120.04885	123.25824	120.04885	123.25824	07:19 AM
27	BHD	0.37695	0.37705	0.00000	0.00000	10:09 PM
28	BRL	5.63730	5.64030	5.64190	5.58470	07:36 PM
29	KRW	1,407.33000	1,409.33000	1,421.81000	1,390.09000	07:34 PM
30	KWD	0.30710	0.30800	0.00000	0.00000	11:04 PM
31	LKR	295.79838	302.03885	295.79838	302.03885	07:19 AM
32	OMR	0.38473	0.38523	0.38473	0.38523	02:58 AM
33	QAR	3.63590	3.65390	0.00000	0.00000	10:00 PM
34	RUB	80.37068	80.37873	80.64901	79.83013	07:38 PM
35	AFN	68.00000	73.00000	69.24863	71.03155	12:50 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:24 AM
37	TMT	3.35000	3.66000	3.35000	3.65000	02:24 PM
38	MVR	15.25000	15.65000	15.26000	15.65000	02:42 PM
39	UZS	12,960.00000	13,020.00000	12,960.00000	12,965.00000	02:53 PM
40	PHP	55.79500	55.99500	55.98600	55.64600	07:15 PM
42	NGN	1,600.06000	1,601.06000	1,604.01000	1,598.53000	06:19 PM
43	KES	128.50000	130.50000	129.00000	130.00000	02:01 PM
44	AMD	387.99000	387.99000	387.99000	387.99000	11:03 AM
45	TWD	30.34000	30.37000	30.42300	30.12700	07:34 PM
46	XAU	3,184.42000	3,184.95000	3,254.41000	3,169.71000	07:38 PM
47	XAG	32.19620	32.21980	32.95020	32.09680	07:38 PM
48	XPT	982.00000	986.50000	983.60000	984.19010	04:38 AM
49	XPD	952.72370	960.55210	959.84820	957.00000	04:38 AM
2,120	VES	93.34565	93.37966	93.34565	93.37966	02:25 PM
2,212	UGX	3,617.67472	3,697.90901	3,617.67472	3,697.90901	07:19 AM
2,213	TZS	2,699.41600	2,699.44600	2,699.98500	2,667.51500	07:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	119,460.54	118,536.526	118,148.65	-39.364	-0.033	273,518,579.0	31,987,328,507.670	14/05/2025 03:50 PM
ALLSHR	73,824.89	73,338.560	73,133.19	30.826	0.042	605,068,242.0	41,864,621,779.990	14/05/2025 03:50 PM
KSE30	36,646.40	36,293.721	36,150.41	-7.938	-0.022	172,703,666.0	28,801,498,928.360	14/05/2025 03:50 PM
KMI30	180,274.45	179,034.175	177,781.28	158.544	0.089	201,912,022.0	23,693,368,948.640	14/05/2025 03:50 PM
KMIALLSHR	51,217.98	50,908.406	50,730.05	-37.299	-0.073	439,377,488.0	33,065,190,081.060	14/05/2025 03:50 PM
BKTi	28,636.34	28,188.977	28,157.65	-102.519	-0.362	14,346,767.0	2,851,875,317.100	14/05/2025 03:50 PM
OGTi	28,082.31	27,750.166	27,615.79	-269.872	-0.963	23,068,665.0	5,083,999,140.230	14/05/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	103,830.0	103,945.0	103,695.0	210.00
BRENT CRUDE	EB	65.9	66.6	65.7	-0.78
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.60
ROTTERDAM COAL MONTHLY	ET	95.0	95.5	95.0	-1.10
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	62.1	62.9	61.9	-1.01
SUGAR #11 WORLD	SB	18.1	18.3	17.9	-0.14

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Midday Report: KSE-100 index gains 394 points in the first session

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: Crazy Train

Apple’s AI search in Safari threatens Google’s Ad business

SECP issues consultation paper on industry self-regulation

Pakistan, Norway reaffirm bilateral cooperation