1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07411
1.07414
1.07414
1.07411
12:19 AM
3
GBP
1.24853
1.24859
1.24859
1.24853
12:19 AM
4
CHF
0.90890
0.90930
0.90930
0.90890
12:19 AM
5
JPY
155.15300
155.16000
155.16000
155.15300
12:19 AM
6
CAD
1.37526
1.37539
1.37539
1.37526
12:19 AM
7
AUD
0.65730
0.65734
0.65734
0.65730
12:19 AM
8
INR
83.49800
83.51300
83.51300
83.49800
12:19 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:19 AM
10
AED
3.67240
3.67350
3.67350
3.67240
09:12 AM
11
HKD
7.81740
7.81750
7.81750
7.81740
12:19 AM
12
CNH
7.23054
7.23069
7.23069
7.23054
12:19 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93800
36.95200
36.95200
36.93800
12:19 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
10:47 PM
16
IDR
16,073.00000
16,087.00000
16,087.00000
16,073.00000
12:19 AM
17
SGD
1.35599
1.35607
1.35607
1.35599
12:19 AM
18
NZD
0.59904
0.59915
0.59915
0.59904
12:19 AM
19
MXN
16.91870
16.92370
16.92367
16.91867
12:19 AM
20
TRY
32.26580
32.27580
32.27580
32.26580
12:19 AM
21
SEK
10.89130
10.89670
10.89668
10.89135
12:19 AM
22
ZAR
18.52790
18.55300
18.55300
18.52790
12:19 AM
23
NOK
10.94230
10.94940
10.94943
10.94227
12:19 AM
24
DKK
6.94383
6.94474
6.94474
6.94383
12:19 AM
25
ARS
880.73700
880.74700
880.74680
880.73680
12:19 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
09:18 AM
28
BRL
5.07300
5.07600
5.07600
5.07300
12:15 AM
29
KRW
1,365.71000
1,365.88000
1,365.88000
1,365.71000
12:19 AM
30
KWD
0.30759
0.30769
0.30769
0.30759
09:19 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38484
0.38496
0.38496
0.38484
09:18 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:18 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.41100
57.42800
57.42800
57.41100
12:19 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.42300
32.45300
32.45300
32.42300
12:19 AM
46
XAU
2,318.45000
2,318.83000
2,318.83000
2,318.45000
12:19 AM
47
XAG
27.38820
27.39580
27.39580
27.38820
12:19 AM
48
XPT
975.24300
983.15700
983.15700
975.24260
09:19 AM
49
XPD
974.18000
979.83000
979.83000
974.44250
09:18 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,079.18
73,044.056
73,003.95
282.859
0.389
12,204,736.0
501,170,030.170
1
08/05/2024 09:33 AM
ALLSHR
47,434.74
47,388.725
47,383.15
153.048
0.324
24,898,061.0
810,897,213.670
1
08/05/2024 09:33 AM
KSE30
23,649.79
23,624.802
23,613.98
-0.330
-0.001
1,799,984.0
221,973,504.390
1
08/05/2024 09:33 AM
KMI30
121,943.22
121,779.186
121,766.16
408.270
0.336
2,151,244.0
234,244,371.520
1
08/05/2024 09:33 AM
KMIALLSHR
33,946.05
33,911.242
33,911.24
123.255
0.365
10,050,228.0
436,060,224.530
-1
08/05/2024 09:33 AM
BKTi
17,597.99
17,539.094
17,519.83
-107.619
-0.610
92,108.0
6,659,499.020
1
08/05/2024 09:33 AM
OGTi
17,042.10
17,012.092
16,990.09
-83.980
-0.491
649,414.0
84,735,087.520
1
08/05/2024 09:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,265.0
63,445.0
62,420.0
-100.00
BRENT CRUDE
EB
82.8
83.1
82.7
-0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
78.0
-0.30
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal