1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06549
1.06563
1.06563
1.06549
12:08 AM
3
GBP
1.24730
1.24739
1.24739
1.24730
12:08 AM
4
CHF
0.92040
0.92080
0.92080
0.92040
12:08 AM
5
JPY
157.87900
157.88900
157.88900
157.87900
12:08 AM
6
CAD
1.37800
1.37813
1.37813
1.37800
12:08 AM
7
AUD
0.64660
0.64700
0.64700
0.64660
12:08 AM
8
INR
83.46930
83.47230
83.47230
83.46930
12:05 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:08 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:08 AM
11
HKD
7.81946
7.82071
7.82071
7.81946
12:08 AM
12
CNH
7.24939
7.24947
7.24947
7.24939
12:08 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.19300
37.22900
37.22900
37.19300
12:07 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,260.70000
16,269.90000
16,269.90000
16,260.70000
12:05 AM
17
SGD
1.36510
1.36610
1.36610
1.36510
12:08 AM
18
NZD
0.58840
0.58900
0.58900
0.58840
12:08 AM
19
MXN
17.12020
17.15020
17.15020
17.12020
12:08 AM
20
TRY
32.40330
32.41330
32.41330
32.40330
12:08 AM
21
SEK
11.01890
11.04320
11.04320
11.01886
12:08 AM
22
ZAR
18.77820
18.80820
18.80820
18.77820
12:08 AM
23
NOK
11.11990
11.14630
11.14627
11.11993
12:08 AM
24
DKK
6.99871
6.99961
6.99961
6.99871
12:07 AM
25
ARS
882.61100
882.76100
882.76133
882.61118
12:07 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37701
0.37710
0.37710
0.37701
09:08 AM
28
BRL
5.19400
5.19700
5.19700
5.19400
12:04 AM
29
KRW
1,387.03000
1,387.17000
1,387.17000
1,387.03000
12:06 AM
30
KWD
0.30832
0.30842
0.30842
0.30832
09:08 AM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:08 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:53 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.78000
57.89200
57.89200
57.78000
12:06 AM
42
NGN
1,399.23000
1,400.23000
1,400.23000
1,399.23000
11:58 PM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.60830
32.63830
32.63830
32.60830
12:08 AM
46
XAU
2,283.19000
2,283.45000
2,283.45000
2,283.19000
12:07 AM
47
XAG
26.36420
26.37360
26.37360
26.36420
12:07 AM
48
XPT
935.80000
938.20000
938.20000
935.80000
09:08 AM
49
XPD
943.21000
948.86000
948.61500
943.21000
09:07 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,530.0
61,150.0
59,785.0
1,130.00
BRENT CRUDE
EB
85.6
85.9
85.5
-0.72
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.1
81.5
81.1
-0.81
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal