1
PKR
281.50000
281.75000
281.70000
281.70000
01:36 PM
2
EUR
1.12354
1.12355
1.12521
1.11802
04:36 AM
3
GBP
1.33488
1.33498
1.33583
1.32911
04:36 AM
4
CHF
0.83634
0.83660
0.84012
0.83459
04:36 AM
5
JPY
146.38200
146.38600
147.66700
146.17600
04:36 AM
6
CAD
1.39116
1.39122
1.39392
1.39078
04:36 AM
7
AUD
0.64949
0.64952
0.65011
0.64653
04:36 AM
8
INR
85.28820
85.29880
85.51300
84.98650
04:36 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:36 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80156
7.80167
7.81126
7.79630
04:36 AM
12
CNH
7.20371
7.20391
7.21591
7.19121
04:36 AM
13
CNY
7.20800
7.20840
7.21860
7.20300
01:36 PM
14
THB
33.23800
33.25600
33.37000
33.19000
04:36 AM
15
MYR
4.30000
4.30500
4.31600
4.29730
04:31 AM
16
IDR
16,541.80000
16,566.00000
16,602.00000
16,542.80000
04:36 AM
17
SGD
1.29750
1.29761
1.30257
1.29628
04:36 AM
18
NZD
0.59630
0.59690
0.59689
0.59323
04:36 AM
19
MXN
19.34917
19.35433
19.42710
19.35099
04:36 AM
20
TRY
38.77960
38.78960
38.80940
38.76100
04:36 AM
21
SEK
9.66253
9.66378
9.74964
9.65606
04:36 AM
22
ZAR
18.21830
18.22200
18.32769
18.19500
04:36 AM
23
NOK
10.29130
10.29730
10.36897
10.28212
04:36 AM
24
DKK
6.63843
6.63893
6.67181
6.62916
04:36 AM
25
ARS
1,124.96594
1,124.97395
1,125.41651
1,124.71263
04:36 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:35 PM
28
BRL
5.60710
5.61010
5.61060
5.60730
04:36 AM
29
KRW
1,396.19000
1,399.16000
1,421.81000
1,395.27000
04:36 AM
30
KWD
0.30725
0.30735
0.30737
0.30721
01:36 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:35 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.39601
80.40402
80.64901
79.83013
04:36 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.74500
55.81300
55.98600
55.64600
04:36 AM
42
NGN
1,602.50000
1,603.50000
1,603.21000
1,598.53000
04:34 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.20930
30.23930
30.42300
30.12700
04:36 AM
46
XAU
3,232.26000
3,232.78000
3,254.41000
3,222.38000
04:36 AM
47
XAG
32.82020
32.83680
32.95020
32.58580
04:36 AM
48
XPT
998.45000
1,002.95000
1,000.65000
991.00000
01:36 PM
49
XPD
957.54100
964.42110
960.21000
953.04240
01:36 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,322.780
118,200.45
-253.110
-0.214
200,700,909.0
24,335,473,477.350
1
14/05/2025 01:51 PM
ALLSHR
73,824.89
73,239.369
73,204.30
-68.365
-0.093
434,305,469.0
31,253,250,380.730
1
14/05/2025 01:51 PM
KSE30
36,646.40
36,204.434
36,150.41
-97.224
-0.268
133,633,480.0
21,942,118,977.820
1
14/05/2025 01:51 PM
KMI30
180,274.45
177,851.141
177,851.14
-1,024.489
-0.573
145,168,781.0
17,282,605,064.920
-1
14/05/2025 01:51 PM
KMIALLSHR
51,217.98
50,779.504
50,760.34
-166.201
-0.326
312,605,442.0
24,165,756,751.510
1
14/05/2025 01:51 PM
BKTi
28,636.34
28,299.025
28,191.26
7.529
0.027
9,520,241.0
1,998,244,852.410
1
14/05/2025 01:51 PM
OGTi
28,082.31
27,632.277
27,615.79
-387.761
-1.384
15,707,186.0
3,523,154,795.830
1
14/05/2025 01:51 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,065.0
104,955.0
103,740.0
-1,200.00
BRENT CRUDE
EB
66.2
66.6
66.1
-0.42
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.7
63.2
-0.42
SUGAR #11 WORLD
SB
18.2
18.3
18.2
0.00
To see more commodities please register for our portal