1
PKR
281.50000
281.70000
281.60000
281.60000
11:18 AM
2
EUR
1.11068
1.11069
1.11196
1.10957
02:18 AM
3
GBP
1.31948
1.31961
1.32064
1.31743
02:18 AM
4
CHF
0.84358
0.84367
0.84489
0.84255
02:18 AM
5
JPY
147.89300
147.90200
148.25300
147.65000
02:18 AM
6
CAD
1.39681
1.39693
1.39870
1.39586
02:18 AM
7
AUD
0.64053
0.64061
0.64163
0.63615
02:18 AM
8
INR
84.88250
84.89340
84.98160
84.63500
02:18 AM
9
SAR
3.75070
3.75090
3.75090
3.75080
11:17 AM
10
AED
3.67290
3.67320
3.67290
3.67290
11:11 AM
11
HKD
7.79511
7.79520
7.79530
7.78709
02:18 AM
12
CNH
7.18883
7.18897
7.20290
7.17873
02:18 AM
13
CNY
7.19320
7.19360
7.19480
7.18690
11:17 AM
14
THB
33.24900
33.25800
33.46000
33.13000
02:18 AM
15
MYR
4.32150
4.32650
4.33750
4.32650
02:11 AM
16
IDR
16,628.50000
16,652.00000
16,694.00000
16,587.00000
02:18 AM
17
SGD
1.30466
1.30473
1.30567
1.30305
02:18 AM
18
NZD
0.58863
0.58870
0.58934
0.58473
02:18 AM
19
MXN
19.59720
19.62720
19.64510
19.60607
02:18 AM
20
TRY
38.79520
38.80520
38.80840
38.76890
02:18 AM
21
SEK
9.80243
9.80693
9.81900
9.79500
02:18 AM
22
ZAR
18.25160
18.25790
18.28845
18.22640
02:18 AM
23
NOK
10.42805
10.43489
10.44970
10.42324
02:18 AM
24
DKK
6.71643
6.71693
6.72342
6.70934
02:18 AM
25
ARS
1,130.46450
1,130.47450
1,130.74548
1,125.02873
02:18 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
11:17 AM
28
BRL
5.67020
5.67320
5.67320
5.66840
02:16 AM
29
KRW
1,416.77000
1,417.03000
1,420.60000
1,408.19000
02:18 AM
30
KWD
0.30753
0.30763
0.30756
0.30720
11:17 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:17 AM
33
QAR
3.64400
3.64850
3.65000
3.64550
10:08 AM
34
RUB
80.99458
81.00268
81.00735
80.98340
02:17 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.66700
55.70200
55.85400
55.62400
02:18 AM
42
NGN
1,600.77000
1,601.77000
1,602.50000
1,601.59000
02:17 AM
43
KES
128.15000
130.15000
128.50000
130.01000
01:44 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.42600
30.43900
30.46200
30.22930
02:18 AM
46
XAU
3,252.97000
3,253.48000
3,259.82000
3,217.64000
02:18 AM
47
XAG
32.97520
32.99880
33.08780
32.55180
02:18 AM
48
XPT
983.27910
993.84830
989.15000
983.65000
11:17 AM
49
XPD
945.25000
955.25000
949.70000
940.57000
11:17 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,697.98500
2,698.01500
2,697.98500
2,690.01500
02:00 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,307.663
116,859.93
9.930
0.009
161,726,670.0
19,248,789,638.830
-1
13/05/2025 11:33 AM
ALLSHR
73,890.03
72,546.646
72,260.28
236.606
0.327
277,451,077.0
23,012,847,967.620
-1
13/05/2025 11:33 AM
KSE30
36,771.10
35,926.054
35,710.46
87.250
0.244
101,894,542.0
17,028,469,629.150
-1
13/05/2025 11:33 AM
KMI30
179,459.71
176,011.101
173,818.39
1,975.778
1.135
116,896,043.0
15,704,991,149.820
-1
13/05/2025 11:33 AM
KMIALLSHR
51,122.51
50,290.172
49,845.36
467.448
0.938
204,741,500.0
20,117,096,867.940
-1
13/05/2025 11:33 AM
BKTi
29,084.20
28,329.708
28,275.09
-304.816
-1.065
10,598,536.0
1,774,007,309.530
-1
13/05/2025 11:33 AM
OGTi
27,780.37
27,418.771
26,620.97
1,063.578
4.036
28,250,343.0
6,122,097,258.210
-1
13/05/2025 11:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,005.0
103,430.0
101,820.0
890.00
BRENT CRUDE
EB
64.8
65.0
64.6
-0.15
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
97.8
97.1
1.70
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.8
62.1
61.7
-0.12
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal