1
PKR
278.29000
278.49000
278.49000
278.29000
10:56 AM
2
EUR
1.07175
1.07178
1.07178
1.07175
01:58 AM
3
GBP
1.25359
1.25372
1.25372
1.25359
01:58 AM
4
CHF
0.91593
0.91601
0.91601
0.91593
01:58 AM
5
JPY
155.67100
155.68500
155.68500
155.67100
01:58 AM
6
CAD
1.37194
1.37201
1.37201
1.37194
01:58 AM
7
AUD
0.65415
0.65418
0.65418
0.65415
01:58 AM
8
INR
83.45000
83.46500
83.46500
83.45000
01:58 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:58 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:57 AM
11
HKD
7.81640
7.81650
7.81650
7.81640
01:58 AM
12
CNH
7.23412
7.23427
7.23427
7.23412
01:58 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90500
36.92000
36.92000
36.90500
01:58 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,191.10000
16,197.10000
16,197.10000
16,191.10000
01:58 AM
17
SGD
1.35952
1.35967
1.35967
1.35952
01:58 AM
18
NZD
0.59335
0.59339
0.59339
0.59335
01:58 AM
19
MXN
16.93400
16.93910
16.93905
16.93405
01:58 AM
20
TRY
32.37160
32.38160
32.38160
32.37160
01:58 AM
21
SEK
10.90060
10.90900
10.90896
10.90058
01:58 AM
22
ZAR
18.56190
18.57830
18.57830
18.56190
01:58 AM
23
NOK
11.02120
11.02850
11.02852
11.02123
01:58 AM
24
DKK
6.95872
6.95939
6.95939
6.95872
01:58 AM
25
ARS
876.19900
876.21000
876.20950
876.19950
01:58 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:58 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:54 AM
29
KRW
1,377.37000
1,377.52000
1,377.52000
1,377.37000
01:58 AM
30
KWD
0.30753
0.30811
0.30811
0.30753
10:58 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38505
0.38505
0.38495
10:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:57 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.54200
57.57900
57.57900
57.54200
01:58 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.51100
32.51700
32.51700
32.51100
01:58 AM
46
XAU
2,315.62000
2,315.91000
2,315.91000
2,315.62000
01:58 AM
47
XAG
26.53820
26.54680
26.54680
26.53820
01:58 AM
48
XPT
959.35000
961.75000
961.75000
959.35000
10:58 AM
49
XPD
950.43000
960.43000
960.43000
950.43000
10:58 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,111.909
70,813.55
9.363
0.013
68,398,344.0
4,178,526,577.580
-1
02/05/2024 11:09 AM
ALLSHR
46,626.66
46,467.543
46,278.81
-86.695
-0.186
152,084,659.0
7,434,714,702.470
-1
02/05/2024 11:09 AM
KSE30
23,455.24
23,393.230
23,265.56
-1.429
-0.006
31,021,402.0
3,304,874,299.070
-1
02/05/2024 11:09 AM
KMI30
120,178.80
119,729.235
118,946.01
284.438
0.238
33,464,527.0
2,852,428,930.290
-1
02/05/2024 11:09 AM
KMIALLSHR
33,407.15
33,258.593
33,114.56
-13.796
-0.042
82,290,640.0
5,754,693,159.690
-1
02/05/2024 11:09 AM
BKTi
17,599.04
17,576.047
17,493.74
-63.237
-0.359
7,722,472.0
510,882,504.070
-1
02/05/2024 11:09 AM
OGTi
16,944.38
16,851.027
16,680.86
65.881
0.393
8,645,936.0
1,119,148,812.350
-1
02/05/2024 11:09 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,750.0
58,850.0
57,265.0
395.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.58
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.54
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal