1
PKR
279.10000
279.30000
279.45000
279.30000
10:53 AM
2
EUR
1.04648
1.04659
1.04860
1.04630
08:58 PM
3
GBP
1.26046
1.26056
1.26220
1.26000
08:58 PM
4
CHF
0.90182
0.90197
0.90206
0.90075
08:58 PM
5
JPY
151.72400
151.73400
151.79200
151.42200
08:58 PM
6
CAD
1.42005
1.42024
1.42059
1.41832
08:58 PM
7
AUD
0.63370
0.63410
0.63562
0.63360
08:58 PM
8
INR
86.93210
86.93260
86.93530
86.84630
08:57 PM
9
SAR
3.75040
3.75060
3.75040
3.75060
06:58 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:30 AM
11
HKD
7.78140
7.78150
7.78300
7.78050
08:58 PM
12
CNH
7.27519
7.27544
7.27681
7.26324
08:58 PM
13
CNY
7.27370
7.27410
7.27370
7.26890
06:58 AM
14
THB
33.78000
33.80000
33.82000
33.69000
08:58 PM
15
MYR
4.43750
4.44250
4.43750
4.43250
08:29 PM
16
IDR
16,220.10000
16,234.00000
16,220.10000
16,234.00000
08:54 PM
17
SGD
1.34290
1.34390
1.34358
1.34143
08:58 PM
18
NZD
0.57119
0.57136
0.57319
0.57099
08:58 PM
19
MXN
20.32792
20.33488
20.33278
20.28994
08:58 PM
20
TRY
36.23460
36.25574
36.24820
36.24650
08:58 PM
21
SEK
10.71477
10.71787
10.71803
10.69720
08:58 PM
22
ZAR
18.46079
18.46680
18.47084
18.42624
08:58 PM
23
NOK
11.12478
11.12745
11.13087
11.10840
08:58 PM
24
DKK
7.12722
7.12772
7.12916
7.11379
08:58 PM
25
ARS
1,059.37576
1,059.38436
1,059.52253
1,059.16691
08:58 PM
26
BDT
119.78305
123.21768
119.78305
122.78506
07:00 PM
27
BHD
0.37674
0.37700
0.37697
0.37700
06:58 AM
28
BRL
5.71280
5.71580
5.71530
5.71290
08:57 PM
29
KRW
1,443.30000
1,445.30000
1,445.89000
1,442.20000
08:58 PM
30
KWD
0.30833
0.30893
0.30835
0.30881
06:58 AM
31
LKR
292.32876
299.00728
292.32876
297.81968
07:00 PM
32
OMR
0.38489
0.38513
0.38497
0.38500
06:58 AM
33
QAR
3.64450
3.64550
3.64450
3.64550
06:58 AM
34
RUB
91.49876
91.50736
91.50574
91.47897
08:57 PM
35
AFN
72.37548
74.28362
72.37548
74.01802
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,948.59013
13,015.37478
12,948.59013
12,980.05302
07:00 PM
40
PHP
58.10000
58.30000
58.20500
58.03500
08:56 PM
42
NGN
1,510.05000
1,511.05000
1,510.05000
1,511.05000
07:25 PM
43
KES
128.15000
130.15000
128.15000
130.15000
07:25 PM
44
AMD
396.39000
396.39000
396.39000
396.39000
07:00 PM
45
TWD
32.74200
32.77200
32.75550
32.72250
08:58 PM
46
XAU
2,895.13000
2,895.57000
2,900.14000
2,892.70000
08:58 PM
47
XAG
32.13920
32.15250
32.40120
32.13360
08:58 PM
48
XPT
976.35000
983.85000
981.53000
981.87000
06:58 AM
49
XPD
970.75000
985.75000
979.10400
976.92000
06:58 AM
2,120
VES
62.01787
62.02587
62.01867
62.01107
08:58 PM
2,212
UGX
3,636.90138
3,722.76737
3,636.90138
3,709.53847
07:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,603.79400
2,603.82400
07:25 PM
Data is delayed by 20 minutes
KSE100
112,524.81
111,743.531
111,513.67
-341.765
-0.305
295,854,722.0
13,319,451,312.240
0
17/02/2025 03:50 PM
ALLSHR
69,833.38
69,267.285
69,260.51
-321.399
-0.462
510,344,686.0
19,623,123,508.160
0
17/02/2025 03:50 PM
KSE30
35,092.41
34,806.591
34,743.97
-139.278
-0.399
59,734,262.0
9,306,677,711.360
0
17/02/2025 03:50 PM
KMI30
168,793.65
166,820.487
166,657.48
-1,163.233
-0.693
79,029,085.0
8,797,759,054.460
0
17/02/2025 03:50 PM
KMIALLSHR
48,014.76
47,495.241
47,499.78
-317.939
-0.665
210,507,642.0
14,036,397,058.950
0
17/02/2025 03:50 PM
BKTi
26,016.85
25,938.676
25,819.60
39.490
0.153
7,990,052.0
997,697,864.730
0
17/02/2025 03:50 PM
OGTi
26,375.55
25,920.795
25,815.22
-400.734
-1.523
3,419,621.0
907,909,604.180
0
17/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,325.0
97,200.0
95,310.0
-1,230.00
BRENT CRUDE
EB
75.1
75.3
75.1
-0.10
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.2
71.5
70.1
0.45
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal