1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11367
1.11370
1.11370
1.11367
05:55 AM
3
GBP
1.32219
1.32223
1.32223
1.32219
05:55 AM
4
CHF
0.84380
0.84420
0.84420
0.84380
05:55 AM
5
JPY
140.62200
140.63400
140.62800
140.62200
05:55 AM
6
CAD
1.35848
1.35853
1.35853
1.35848
05:55 AM
7
AUD
0.67633
0.67640
0.67640
0.67633
05:55 AM
8
INR
83.74500
83.76000
83.76000
83.74500
05:55 AM
9
SAR
3.75340
3.75360
3.75360
3.75340
02:55 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:55 PM
11
HKD
7.79180
7.79380
7.79380
7.79180
05:55 AM
12
CNH
7.09423
7.09443
7.09443
7.09423
05:55 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.27900
33.29900
33.29900
33.27900
05:55 AM
15
MYR
4.25650
4.26150
4.26150
4.25650
05:48 AM
16
IDR
15,318.40000
15,330.20000
15,330.20000
15,318.40000
05:55 AM
17
SGD
1.29304
1.29313
1.29313
1.29304
05:55 AM
18
NZD
0.62042
0.62047
0.62047
0.62042
05:55 AM
19
MXN
19.26520
19.27020
19.27017
19.26517
05:55 AM
20
TRY
34.03980
34.04980
34.04980
34.03980
05:55 AM
21
SEK
10.15950
10.16140
10.16144
10.15955
05:55 AM
22
ZAR
17.61130
17.61800
17.61800
17.61130
05:55 AM
23
NOK
10.58990
10.59290
10.59294
10.58989
05:55 AM
24
DKK
6.70003
6.70053
6.70053
6.70003
05:55 AM
25
ARS
960.53000
960.54000
960.53960
960.52960
05:55 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37687
0.37693
0.37693
0.37687
02:55 PM
28
BRL
5.50220
5.50620
5.50620
5.50220
05:51 AM
29
KRW
1,316.68000
1,317.57000
1,317.57000
1,316.68000
05:55 AM
30
KWD
0.30475
0.30495
0.30495
0.30475
02:55 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
02:55 PM
34
RUB
91.34020
91.34830
91.34833
91.34025
05:55 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.63000
55.66300
55.66300
55.63000
05:55 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.86000
31.87000
31.87000
31.86000
05:55 AM
46
XAU
2,574.09000
2,574.38000
2,574.38000
2,574.09000
05:55 AM
47
XAG
30.68920
30.69680
30.69680
30.68920
05:55 AM
48
XPT
981.10000
982.60000
982.60000
981.10000
02:55 PM
49
XPD
1,085.82000
1,092.70000
1,092.69900
1,085.82100
02:55 PM
2,120
VES
36.71910
36.73890
36.73888
36.71907
05:55 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,970.0
59,085.0
57,665.0
985.00
BRENT CRUDE
EB
72.4
73.2
72.4
-0.31
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
69.9
70.8
69.8
-0.18
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.02
To see more commodities please register for our portal