1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08526
1.08533
1.08533
1.08526
06:33 PM
3
GBP
1.23225
1.23231
1.23231
1.23225
06:33 PM
4
CHF
0.92391
0.92400
0.92400
0.92391
06:33 PM
5
JPY
130.06500
130.07200
130.07200
130.06500
06:33 PM
6
CAD
1.34297
1.34306
1.34306
1.34297
06:33 PM
7
AUD
0.70250
0.70259
0.70259
0.70250
06:33 PM
8
INR
81.73860
81.74950
81.74950
81.73860
06:33 PM
9
SAR
3.74836
3.75749
3.75749
3.74836
06:33 PM
10
AED
3.67258
3.67342
3.67342
3.67258
06:33 PM
11
HKD
7.83677
7.83702
7.83702
7.83682
06:33 PM
12
CNH
6.75445
6.75506
6.75506
6.75445
06:33 PM
13
CNY
6.75450
6.75650
6.75650
6.75450
06:33 PM
14
THB
32.95000
32.97300
32.97300
32.95000
06:33 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:33 PM
16
IDR
15,013.60000
15,020.60000
15,020.60000
15,013.60000
06:33 PM
17
SGD
1.31500
1.31529
1.31529
1.31500
06:33 PM
18
NZD
0.64507
0.64520
0.64520
0.64507
06:33 PM
19
MXN
18.80010
18.80510
18.80512
18.80012
06:33 PM
20
TRY
18.80640
18.81060
18.81057
18.80641
06:33 PM
21
SEK
10.47750
10.48250
10.48248
10.47751
06:33 PM
22
ZAR
17.39720
17.40470
17.40468
17.39718
06:33 PM
23
NOK
10.05200
10.05640
10.05638
10.05197
06:33 PM
24
DKK
6.85348
6.85398
6.85398
6.85348
06:33 PM
25
ARS
186.88500
186.89300
186.89342
186.88513
06:33 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:33 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
06:33 PM
28
BRL
5.10580
5.11580
5.11580
5.10580
06:33 PM
29
KRW
1,233.20000
1,235.50000
1,235.50000
1,233.20000
06:33 PM
30
KWD
0.30493
0.30593
0.30593
0.30493
06:33 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:33 PM
32
OMR
0.38308
0.38584
0.38584
0.38308
06:33 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:33 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:33 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:33 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:33 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:33 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:33 PM
40
PHP
54.69100
54.77100
54.77100
54.69100
06:33 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:33 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:33 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:33 PM
45
TWD
30.02670
30.05670
30.05670
30.02670
06:33 PM
46
XAU
1,916.20000
1,916.48000
1,916.48000
1,916.20000
06:33 PM
47
XAG
23.37320
23.38340
23.38340
23.37320
06:33 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:33 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:33 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:33 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,110.0
23,155.0
22,850.0
285.00
31/01/2023 06:33 PM
31/01/2023 06:34 PM
BRENT CRUDE
EB
ICEEC
84.0
84.8
83.2
-0.51
31/01/2023 06:34 PM
31/01/2023 06:34 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:33 PM
31/01/2023 06:34 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:33 PM
31/01/2023 06:34 PM
Gold
Gold
FX
1,914.2
1,927.5
1,900.9
-7.79
31/01/2023 08:34 AM
31/01/2023 06:34 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:33 PM
31/01/2023 06:34 PM
CRUDE OIL – WTI
QCL
NYMEX
77.4
78.1
76.6
-0.46
31/01/2023 06:33 PM
31/01/2023 06:34 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.7
21.2
0.36
31/01/2023 06:33 PM
31/01/2023 06:34 PM
Silver
Silver
FX
23.3
23.7
23.0
-0.26
31/01/2023 08:34 AM
31/01/2023 06:34 PM
To see more commodities please register for our portal