MPS Preview: SBP to slash policy rate by 150bps

KSE Mid Day Update – Market Closes First Session 94 points down

07:06
October 16, 2015
MG

KSE 100 Index Closed Friday's first session 94 points down at 33,828.49. Total volume stood at 55m shares.

Current Volume leaders were:

Scrip	Volume	Change
TRG Pak	3,900,000	-0.36
Pak Elektron	3,362,500	0.53
Pak Refinery	2,709,500	1.09
Sui North Gas	2,662,000	0.79
Byco Petroleum	2,413,000	-0.02

Posted on: 2015-10-16T12:06:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.70000	278.90000	278.90000	278.70000	03:00 PM
2	EUR	1.10332	1.10335	1.10335	1.10332	09:55 PM
3	GBP	1.30620	1.30640	1.30640	1.30620	09:55 PM
4	CHF	0.84962	0.84968	0.84968	0.84962	09:55 PM
5	JPY	143.47600	143.48500	143.48500	143.47600	09:55 PM
6	CAD	1.35685	1.35707	1.35707	1.35685	09:55 PM
7	AUD	0.66518	0.66522	0.66522	0.66518	09:55 PM
8	INR	83.96510	83.97390	83.97390	83.96510	09:55 PM
9	SAR	3.75310	3.75330	3.75330	3.75310	06:55 AM
10	AED	3.67270	3.67320	3.67320	3.67270	06:55 AM
11	HKD	7.79791	7.79830	7.79830	7.79791	09:55 PM
12	CNH	7.12853	7.12888	7.12888	7.12853	09:55 PM
13	CNY	7.11330	7.11420	7.11420	7.11330	11:59 PM
14	THB	33.90400	33.91100	33.91100	33.90400	09:55 PM
15	MYR	4.36500	4.37000	4.37000	4.36500	09:32 PM
16	IDR	15,481.00000	15,507.50000	15,507.50000	15,481.00000	09:55 PM
17	SGD	1.30680	1.30695	1.30695	1.30680	09:55 PM
18	NZD	0.61341	0.61352	0.61352	0.61341	09:55 PM
19	MXN	19.90780	19.91660	19.91662	19.90775	09:55 PM
20	TRY	34.07860	34.08860	34.08860	34.07900	09:55 PM
21	SEK	10.37550	10.38720	10.38721	10.37553	09:55 PM
22	ZAR	17.89310	17.91870	17.91869	17.89311	09:55 PM
23	NOK	10.86000	10.86700	10.86700	10.85998	09:55 PM
24	DKK	6.76233	6.76313	6.76313	6.76233	09:55 PM
25	ARS	957.75500	957.76300	957.76276	957.75461	09:55 PM
26	BDT	117.96900	121.23300	121.23272	117.96915	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.58450	5.58750	5.58750	5.58450	09:55 PM
29	KRW	1,344.87000	1,345.01000	1,345.01000	1,344.87000	09:55 PM
30	KWD	0.30514	0.30594	0.30594	0.30514	06:37 AM
31	LKR	297.83200	304.17800	304.17834	297.83241	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64600	3.64600	3.64400	06:55 AM
34	RUB	90.54760	90.55570	90.55572	90.54756	09:55 PM
35	AFN	69.40530	71.21840	71.21845	69.40535	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:13 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	08:00 PM
39	UZS	12,679.00000	12,742.40000	12,742.44505	12,678.98666	09:00 PM
40	PHP	56.55000	56.56700	56.56700	56.55000	09:55 PM
42	NGN	1,645.19000	1,646.19000	1,646.19000	1,645.19000	09:46 PM
43	KES	127.86000	129.86000	129.86000	127.86000	09:00 PM
44	AMD	360.26200	414.65500	414.65526	360.26236	09:00 PM
45	TWD	32.15700	32.16200	32.16200	32.15700	09:55 PM
46	XAU	2,503.24000	2,503.51000	2,503.51000	2,503.24000	09:55 PM
47	XAG	28.28320	28.29540	28.29540	28.28320	09:55 PM
48	XPT	942.00000	944.40000	944.40000	942.00000	06:55 AM
49	XPD	948.75000	956.75000	956.75000	948.75000	06:55 AM
2,120	VES	36.62960	36.64970	36.64974	36.62963	09:55 PM
2,212	UGX	3,676.96000	3,758.55000	3,758.54989	3,676.96052	09:00 PM
2,213	TZS	2,724.55000	2,724.58000	2,724.58300	2,724.55300	08:26 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	79,214.28	78,615.003	78,545.69	-282.722	-0.358	90,272,467.0	4,672,571,576.560	09/09/2024 04:15 PM
ALLSHR	50,999.86	50,691.186	50,643.74	-123.652	-0.243	490,926,797.0	10,115,776,281.530	09/09/2024 04:15 PM
KSE30	25,128.54	24,856.430	24,813.70	-151.442	-0.606	22,288,868.0	3,099,206,437.850	09/09/2024 04:15 PM
KMI30	126,061.81	124,770.911	124,299.55	-658.490	-0.525	25,512,719.0	2,849,774,656.480	09/09/2024 04:15 PM
KMIALLSHR	35,724.18	35,527.030	35,475.82	-45.282	-0.127	220,432,826.0	6,642,656,849.440	09/09/2024 04:15 PM
BKTi	19,338.09	19,021.255	18,986.61	-234.567	-1.218	3,604,998.0	522,348,435.960	09/09/2024 04:15 PM
OGTi	19,413.16	19,202.987	19,181.16	10.787	0.056	2,847,560.0	794,837,747.920	09/09/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	57,025.0	58,265.0	56,845.0	-385.00
BRENT CRUDE	EB	71.9	72.3	71.8	0.10
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	1.50
ROTTERDAM COAL MONTHLY	ET	114.5	114.8	114.5	-0.25
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	68.8	69.1	68.7	0.06
SUGAR #11 WORLD	SB	18.8	19.0	18.6	-0.09