MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

KSE Index Up 250 points in early trade

06:11
October 9, 2015
MG

KSE 100 Index was up over 250 points midway through the first session on Friday. Totaly volume traded was 94m shares. Out of 275 companies traded 184 were up, 76 were down and 15 were unchanged. Top volume leaders were (at 11:25 PST)

Scrip	Volume	Change
Byco Petroleum	7,395,500	0.56
Maple Leaf Cement	6,751,000	1.47
TRG Pak	6,401,000	0.38
Pak Elektron	5,137,000	0.68
Jah.Sidd. & Co.	5,007,000	0.69

Posted on: 2015-10-09T11:11:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.00000	284.00000	283.80000	03:02 PM
2	EUR	1.08392	1.08395	1.08395	1.08392	12:55 AM
3	GBP	1.22907	1.22920	1.22920	1.22907	12:55 AM
4	CHF	0.91585	0.91597	0.91597	0.91585	12:55 AM
5	JPY	130.60600	130.61100	130.61100	130.60600	12:55 AM
6	CAD	1.37137	1.37150	1.37150	1.37137	12:55 AM
7	AUD	0.66844	0.66847	0.66847	0.66844	12:55 AM
8	INR	82.22510	82.25510	82.25510	82.22510	12:55 AM
9	SAR	3.75234	3.76157	3.76157	3.75234	12:55 AM
10	AED	3.67180	3.67380	3.67380	3.67180	11:20 PM
11	HKD	7.84902	7.85286	7.85286	7.84902	12:55 AM
12	CNH	6.82783	6.82843	6.82843	6.82783	12:55 AM
13	CNY	6.81880	6.82100	6.82100	6.81880	12:55 AM
14	THB	34.01000	34.12100	34.12100	34.01000	12:55 AM
15	MYR	4.41550	4.42050	4.42050	4.41550	02:53 PM
16	IDR	15,125.80000	15,125.90000	15,125.90000	15,125.80000	12:55 AM
17	SGD	1.32677	1.32708	1.32708	1.32677	12:55 AM
18	NZD	0.62559	0.62574	0.62574	0.62559	12:55 AM
19	MXN	18.61790	18.62290	18.62285	18.61785	12:55 AM
20	TRY	19.03880	19.04880	19.04880	19.03880	12:55 AM
21	SEK	10.31540	10.33510	10.33509	10.31543	12:55 AM
22	ZAR	18.08760	18.12350	18.12350	18.08760	12:55 AM
23	NOK	10.38370	10.41640	10.41642	10.38373	12:55 AM
24	DKK	6.87275	6.87325	6.87325	6.87275	12:55 AM
25	ARS	205.75900	205.76900	205.76910	205.75910	12:55 AM
26	BDT	103.32700	106.63300	106.63348	103.32730	05:20 PM
27	BHD	0.37435	0.37988	0.37988	0.37435	12:45 AM
28	BRL	5.28660	5.28960	5.28960	5.28660	12:55 AM
29	KRW	1,285.24000	1,287.24000	1,287.24000	1,285.24000	12:55 AM
30	KWD	0.30549	0.30649	0.30649	0.30549	12:27 AM
31	LKR	316.42900	322.85800	322.85764	316.42896	05:20 PM
32	OMR	0.38372	0.38649	0.38649	0.38372	12:38 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	75.96500	76.03500	76.03500	75.96500	10:19 PM
35	AFN	85.91990	87.75680	87.75676	85.91988	05:20 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,345.70000	11,410.00000	11,409.99385	11,345.70702	05:20 PM
40	PHP	54.25500	54.33300	54.33300	54.26900	12:55 AM
42	NGN	459.98000	460.98000	460.98000	459.98000	06:21 PM
43	KES	130.30000	132.30000	132.30000	130.30000	06:09 PM
44	AMD	388.33000	388.33000	388.33000	388.33000	06:39 PM
45	TWD	30.32430	30.35430	30.35430	30.32430	12:55 AM
46	XAU	1,995.51000	1,995.85000	1,995.85000	1,995.51000	12:55 AM
47	XAG	23.08320	23.09890	23.09890	23.08320	12:55 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,996.72	40,376.100	40,352.71	-501.880	-1.228	67,397,756.0	3,075,436,110.990	22/03/2023 04:14 PM
ALLSHR	27,013.00	26,680.460	26,668.06	-273.120	-1.013	147,392,501.0	3,906,138,275.950	22/03/2023 04:14 PM
KSE30	15,137.19	14,915.750	14,902.73	-172.280	-1.142	32,510,542.0	2,202,580,888.650	22/03/2023 04:14 PM
KMI30	70,840.84	69,540.170	69,462.69	-1,048.820	-1.486	64,375,713.0	2,277,757,828.080	22/03/2023 04:14 PM
KMIALLSHR	19,556.72	19,227.550	19,217.38	-279.480	-1.433	108,656,006.0	3,029,106,712.870	22/03/2023 04:14 PM
BKTi	9,281.95	9,166.900	9,147.05	-69.800	-0.756	5,394,539.0	450,479,456.340	22/03/2023 04:11 PM
OGTi	11,146.20	10,911.780	10,890.01	-154.930	-1.400	3,557,256.0	334,564,815.470	22/03/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,325.0	28,935.0	27,075.0	1,525.00
BRENT CRUDE	EB	75.4	77.4	75.1	-1.27
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	135.0	0.0	0.0	-2.10
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	69.4	71.7	69.1	-1.50
SUGAR #11 WORLD	SB	21.0	21.3	20.8	-0.17