1 PKR 224.00000 224.50000 224.500 224.000 04:09 PM 2 EUR 1.05790 1.05797 1.058 1.058 06:40 AM 3 GBP 1.22676 1.22693 1.227 1.227 06:40 AM 4 CHF 0.93396 0.93406 0.934 0.934 06:40 AM 5 JPY 136.12200 136.13600 136.134 136.131 06:40 AM 6 CAD 1.35699 1.35721 1.357 1.357 06:40 AM 7 AUD 0.67988 0.67991 0.680 0.680 06:40 AM 8 INR 82.16600 82.29800 82.298 82.166 06:40 AM 9 SAR 3.75395 3.76340 3.763 3.754 06:40 AM 10 AED 3.67210 3.67410 3.674 3.672 06:40 AM 11 HKD 7.78577 7.78602 7.786 7.786 06:40 AM 12 CNH 6.94725 6.94772 6.948 6.947 06:40 AM 13 CNY 6.94850 6.95050 6.951 6.949 06:40 AM 14 THB 34.66700 34.68600 34.686 34.667 06:40 AM 15 MYR 4.38900 4.39400 4.394 4.389 06:40 AM 16 IDR 15,565.40000 15,586.70000 15,586.700 15,565.400 06:40 AM 17 SGD 1.34932 1.34947 1.349 1.349 06:40 AM 18 NZD 0.64060 0.64120 0.641 0.641 06:40 AM 19 MXN 19.61330 19.64330 19.643 19.613 06:40 AM 20 TRY 18.64050 18.67060 18.671 18.640 06:40 AM 21 SEK 10.29490 10.31030 10.306 10.297 06:40 AM 22 ZAR 17.12660 17.14300 17.143 17.127 06:40 AM 23 NOK 9.92958 9.94286 9.943 9.930 06:40 AM 24 DKK 7.03073 7.03123 7.031 7.031 06:40 AM 25 ARS 169.81000 169.82000 169.820 169.810 06:40 AM 26 BDT 101.19600 104.62100 104.621 101.196 06:40 AM 27 BHD 0.37420 0.37987 0.380 0.374 06:40 AM 28 BRL 5.22430 5.22730 5.227 5.224 06:40 AM 29 KRW 1,303.81000 1,303.91000 1,303.910 1,303.810 06:40 AM 30 KWD 0.30617 0.30717 0.307 0.306 06:40 AM 31 LKR 364.09500 370.75500 370.755 364.095 06:40 AM 32 OMR 0.38362 0.38645 0.386 0.384 06:40 AM 33 QAR 3.63900 3.64250 3.643 3.639 06:40 AM 34 RUB 62.03500 62.10500 62.105 62.035 06:40 AM 35 AFN 85.00000 90.00000 90.000 85.000 06:40 AM 36 AZN 1.70000 1.70000 1.700 1.700 06:40 AM 37 TMT 3.35000 3.66000 3.660 3.350 06:40 AM 38 MVR 15.28000 15.42000 15.420 15.280 06:40 AM 39 UZS 11,250.00000 11,300.00000 11,300.000 11,250.000 06:40 AM 40 PHP 55.22000 55.22100 55.221 55.220 06:40 AM 42 NGN 444.47000 445.47000 445.470 444.470 06:40 AM 43 KES 121.85000 123.85000 123.850 121.850 06:40 AM 44 AMD 395.15000 395.15000 395.150 395.150 06:40 AM 45 TWD 30.59390 30.62390 30.624 30.594 06:40 AM 46 XAU 1,794.29000 1,794.46000 1,794.460 1,794.290 06:40 AM 47 XAG 23.20260 23.21400 23.214 23.203 06:40 AM 48 XPT 1,012.00000 1,018.00000 1,018.000 1,012.000 06:40 AM 49 XPD 1,917.50000 1,927.50000 1,927.500 1,917.500 06:40 AM 2,120 VES 13.56260 13.59660 13.597 13.563 06:40 AM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,780.0 16,820.0 16,665.0 55.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM BRENT CRUDE EB ICEEC 78.2 78.4 77.2 1.06 08/12/2022 05:31 PM 08/12/2022 05:31 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 05:31 PM 08/12/2022 05:31 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 05:31 PM 08/12/2022 05:31 PM Gold Gold FX 1,785.1 1,788.1 1,781.3 -1.86 08/12/2022 07:30 AM 08/12/2022 05:31 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM CRUDE OIL – WTI QCL NYMEX 73.8 73.9 72.2 1.77 08/12/2022 05:31 PM 08/12/2022 05:31 PM SUGAR #11 WORLD SB ICEFU 19.8 19.8 19.5 0.28 08/12/2022 05:31 PM 08/12/2022 05:31 PM Silver Silver FX 22.7 22.8 22.6 0.03 08/12/2022 07:30 AM 08/12/2022 05:31 PM
To see more commodities please register for our portal
