1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07708
1.07710
1.07710
1.07708
04:20 PM
3
GBP
1.22508
1.22517
1.22517
1.22508
04:20 PM
4
CHF
0.92529
0.92550
0.92550
0.92529
04:20 PM
5
JPY
132.24700
132.25500
132.25500
132.24700
04:20 PM
6
CAD
1.36638
1.36643
1.36643
1.36638
04:20 PM
7
AUD
0.66800
0.66804
0.66804
0.66800
04:20 PM
8
INR
82.62730
82.64080
82.64080
82.62730
04:20 PM
9
SAR
3.75263
3.76193
3.76193
3.75263
04:20 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84551
7.84576
7.84576
7.84551
04:20 PM
12
CNH
6.87262
6.87283
6.87283
6.87262
04:20 PM
13
CNY
6.87130
6.87330
6.87330
6.87130
04:20 PM
14
THB
34.25400
34.27600
34.27600
34.25400
04:20 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,311.30000
15,311.40000
15,311.40000
15,311.30000
04:20 PM
17
SGD
1.33487
1.33502
1.33502
1.33487
04:20 PM
18
NZD
0.61917
0.61932
0.61932
0.61917
04:20 PM
19
MXN
18.68330
18.71330
18.71330
18.68330
04:20 PM
20
TRY
19.02310
19.02750
19.02750
19.02308
04:20 PM
21
SEK
10.31630
10.31880
10.31878
10.31628
04:20 PM
22
ZAR
18.59890
18.60640
18.60641
18.59933
04:20 PM
23
NOK
10.53300
10.53600
10.53601
10.53300
04:20 PM
24
DKK
6.91307
6.91357
6.91357
6.91307
04:20 PM
25
ARS
204.50400
204.51400
204.51360
204.50360
04:20 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37431
0.37989
0.37989
0.37431
04:09 PM
28
BRL
5.23654
5.24397
5.24397
5.23654
04:19 PM
29
KRW
1,303.97000
1,305.97000
1,305.97000
1,303.97000
04:20 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
04:09 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38362
0.38641
0.38641
0.38362
04:09 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.06450
77.13450
77.13450
77.06450
04:20 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.26400
54.26500
54.26500
54.26400
04:20 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
04:12 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49900
30.50000
30.50000
30.49900
04:20 PM
46
XAU
1,968.52000
1,968.75000
1,968.75000
1,968.52000
04:20 PM
47
XAG
22.51220
22.52280
22.52280
22.51220
04:20 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,115.0
28,360.0
27,555.0
170.00
BRENT CRUDE
EB
74.4
74.8
72.8
0.62
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
135.0
135.0
135.0
0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.4
68.8
66.9
0.62
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.16
To see more commodities please register for our portal