1
PKR
279.20000
279.40000
279.25000
279.30000
10:35 AM
2
EUR
1.04552
1.04553
1.04860
1.04545
12:35 AM
3
GBP
1.25956
1.25971
1.26220
1.25930
12:35 AM
4
CHF
0.90315
0.90322
0.90330
0.90075
12:35 AM
5
JPY
152.04200
152.04700
152.22100
151.42200
12:35 AM
6
CAD
1.42060
1.42067
1.42080
1.41832
12:35 AM
7
AUD
0.63585
0.63587
0.63681
0.63353
12:35 AM
8
INR
86.95800
86.97300
86.96300
86.84630
12:35 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
10:35 AM
10
AED
3.67240
3.67340
3.67300
3.67300
10:26 AM
11
HKD
7.77900
7.77910
7.78300
7.77832
12:35 AM
12
CNH
7.27890
7.27905
7.28000
7.26324
12:35 AM
13
CNY
7.27710
7.27790
7.27710
7.26890
10:35 AM
14
THB
33.74200
33.75100
33.82000
33.69000
12:35 AM
15
MYR
4.44550
4.45050
4.44710
4.43250
12:30 AM
16
IDR
16,266.70000
16,273.40000
16,276.00000
16,234.00000
12:35 AM
17
SGD
1.34387
1.34394
1.34428
1.34143
12:35 AM
18
NZD
0.57075
0.57082
0.57319
0.57038
12:35 AM
19
MXN
20.31848
20.32414
20.34043
20.28994
12:35 AM
20
TRY
36.24138
36.25086
36.25480
36.20750
12:35 AM
21
SEK
10.72755
10.73216
10.72950
10.69720
12:35 AM
22
ZAR
18.45000
18.46060
18.47084
18.42624
12:35 AM
23
NOK
11.12819
11.13128
11.13451
11.10387
12:35 AM
24
DKK
7.13412
7.13478
7.13459
7.11379
12:35 AM
25
ARS
1,059.36400
1,059.37400
1,059.52253
1,057.88314
12:35 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37674
0.37700
0.37697
0.37690
10:34 AM
28
BRL
5.71210
5.71510
5.71560
5.71100
12:35 AM
29
KRW
1,444.93000
1,445.08000
1,445.89000
1,442.20000
12:35 AM
30
KWD
0.30841
0.30901
0.30866
0.30865
10:35 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38489
0.38513
0.38499
0.38500
10:34 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
10:34 AM
34
RUB
91.49350
91.50211
91.50574
91.47897
12:35 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.22000
58.23800
58.22400
58.03500
12:35 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
12:16 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.77000
32.77500
32.78100
32.72250
12:35 AM
46
XAU
2,914.26000
2,915.23000
2,915.26000
2,892.70000
12:35 AM
47
XAG
32.44970
32.46750
32.45640
32.08630
12:35 AM
48
XPT
982.05000
989.55000
986.65000
981.87000
10:35 AM
49
XPD
982.89790
988.54790
982.89790
976.92000
10:35 AM
2,120
VES
62.01827
62.02627
62.02952
62.01107
12:35 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,602.54400
2,602.57400
2,603.79400
2,595.01500
12:34 AM
Data is delayed by 20 minutes
KSE100
112,156.52
111,669.777
111,669.78
-73.754
-0.066
100,078,471.0
2,799,108,958.620
-1
18/02/2025 10:50 AM
ALLSHR
69,556.73
69,381.281
69,276.02
113.995
0.165
157,379,229.0
4,229,927,393.250
1
18/02/2025 10:50 AM
KSE30
34,954.48
34,774.662
34,740.56
-31.929
-0.092
8,778,398.0
1,215,291,120.040
-1
18/02/2025 10:50 AM
KMI30
167,612.89
166,737.002
166,737.00
-83.485
-0.050
13,030,642.0
1,267,859,617.340
-1
18/02/2025 10:50 AM
KMIALLSHR
47,681.41
47,528.619
47,527.28
33.378
0.070
51,110,770.0
2,455,687,413.000
1
18/02/2025 10:50 AM
BKTi
26,034.34
25,888.311
25,588.09
-50.366
-0.194
1,231,193.0
157,723,165.190
1
18/02/2025 10:50 AM
OGTi
26,129.54
26,012.416
25,983.94
91.620
0.354
642,599.0
185,742,044.180
1
18/02/2025 10:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,905.0
97,200.0
95,310.0
-1,650.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.19
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.74
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal