KSE Closing Bell – Market Closes 185 Points down

11:16
October 5, 2015
MG

KSE Closed Monday's trading session losing most of the gains made during the previous week. The Index lost 185 points to close at 32,784.94 . Total Volume for the day was 166m shares compared to the 210m on Friday. The Index had begun on a positive note before gradually losing its gains and at one point being over 225 points down. It briefly touched a high of 33,058 and a low of 32,738. Total companies traded were 374 out of which 131 closed up, 224 closed down while 19 remained unchanged.

Top Volume Leaders were

Scrip	Volume
Byco Petroleum	22,563,500
Pak Elektron	15,658,000
TRG Pak	15,421,000
Lotte Chemical	14,307,500
Fauji Fert Bin Qasim	7,004,000

According to figures released by NCCPL, foreign investors were net sellers of about -714,153 USD.

Posted on: 2015-10-05T16:16:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.25000	284.75000	284.75000	284.25000	03:10 PM
2	EUR	1.07904	1.07906	1.07906	1.07904	07:46 PM
3	GBP	1.25930	1.25950	1.25950	1.25930	07:45 PM
4	CHF	0.87495	0.87507	0.87507	0.87495	07:45 PM
5	JPY	147.26500	147.26700	147.26700	147.26500	07:46 PM
6	CAD	1.35845	1.35858	1.35858	1.35845	07:45 PM
7	AUD	0.65669	0.65672	0.65672	0.65669	07:46 PM
8	INR	83.34240	83.34290	83.34290	83.34240	07:44 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	05:45 AM
10	AED	3.67200	3.67300	3.67300	3.67200	05:44 AM
11	HKD	7.81860	7.81870	7.81870	7.81860	07:45 PM
12	CNH	7.16788	7.16796	7.16796	7.16788	07:45 PM
13	CNY	7.14630	7.14800	7.14800	7.14630	11:45 PM
14	THB	35.24700	35.29000	35.29000	35.24700	07:45 PM
15	MYR	4.67250	4.67750	4.67750	4.67250	07:22 PM
16	IDR	15,457.00000	15,471.00000	15,471.00000	15,457.00000	07:45 PM
17	SGD	1.34072	1.34089	1.34089	1.34072	07:46 PM
18	NZD	0.61414	0.61423	0.61423	0.61414	07:46 PM
19	MXN	17.36420	17.37080	17.37075	17.36418	07:45 PM
20	TRY	28.90940	28.91940	28.91940	28.90940	07:45 PM
21	SEK	10.47590	10.48640	10.48636	10.47593	07:46 PM
22	ZAR	18.93420	18.95220	18.95220	18.93420	07:45 PM
23	NOK	10.91100	10.92350	10.92348	10.91101	07:46 PM
24	DKK	6.90920	6.91020	6.91020	6.90920	07:45 PM
25	ARS	363.04700	363.05700	363.05670	363.04670	07:45 PM
26	BDT	108.33100	111.65800	111.65847	108.33118	07:00 PM
27	BHD	0.37620	0.37700	0.37700	0.37620	04:45 AM
28	BRL	4.92790	4.93090	4.93090	4.92790	07:44 PM
29	KRW	1,313.19000	1,313.32000	1,313.32000	1,313.19000	07:45 PM
30	KWD	0.30883	0.30893	0.30893	0.30883	05:45 AM
31	LKR	324.82800	331.29800	331.29838	324.82843	07:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	04:41 AM
33	QAR	3.64600	3.64700	3.64700	3.64600	04:33 PM
34	RUB	90.17750	90.24750	90.24750	90.17750	07:23 PM
35	AFN	67.00000	73.00000	73.00000	67.00000	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:18 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.51000	15.51000	15.21000	07:00 PM
39	UZS	12,270.00000	12,320.00000	12,320.00000	12,270.00000	07:00 PM
40	PHP	55.11600	55.34300	55.34300	55.11600	07:45 PM
42	NGN	802.00000	803.00000	803.00000	802.00000	07:24 PM
43	KES	152.30000	154.30000	154.30000	152.30000	07:24 PM
44	AMD	375.25700	430.71400	430.71377	375.25706	07:00 PM
45	TWD	31.49800	31.52800	31.52800	31.49800	07:45 PM
46	XAU	2,020.17000	2,020.45000	2,020.45000	2,020.17000	07:45 PM
47	XAG	24.21590	24.22460	24.22460	24.21590	07:45 PM
2,120	VES	35.43400	35.52290	35.52286	35.43399	07:00 PM
2,212	UGX	3,753.41000	3,836.59000	3,836.59134	3,753.40820	07:00 PM
2,213	TZS	2,499.99000	2,500.01000	2,500.01500	2,499.98500	07:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	63,036.51	62,956.027	62,215.19	462.975	0.741	408,331,339.0	22,997,637,149.360	05/12/2023 04:15 PM
ALLSHR	42,047.98	42,006.667	41,407.28	403.987	0.971	761,870,788.0	30,812,159,163.880	05/12/2023 04:15 PM
KSE30	21,039.81	21,003.667	20,725.33	174.803	0.839	173,714,479.0	17,411,470,616.650	05/12/2023 04:15 PM
KMI30	107,335.75	107,076.255	105,306.04	982.548	0.926	234,214,750.0	18,832,771,000.830	05/12/2023 04:15 PM
KMIALLSHR	30,897.12	30,857.944	30,439.08	281.127	0.919	428,701,758.0	25,812,347,235.310	05/12/2023 04:15 PM
BKTi	14,783.21	14,698.101	14,571.32	139.889	0.961	22,150,091.0	1,243,186,343.560	05/12/2023 04:15 PM
OGTi	14,699.50	14,630.948	13,887.00	596.845	4.253	58,924,233.0	7,051,178,135.630	05/12/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	44,380.0	44,770.0	44,320.0	90.00
BRENT CRUDE	EB	77.0	79.1	77.0	-1.03
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	1.05
ROTTERDAM COAL MONTHLY	ET	118.2	118.5	118.1	-0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	72.2	72.2	72.1	-0.13
SUGAR #11 WORLD	SB	25.0	25.9	24.8	-0.84